04.21.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume JBII JBI 1.85 0.59 46.83% $1,070,511 736234 GWMGF GREAT WESTERN MINERL 0.85 0.098 13.03% $805,012 990054 NWSKF NEWSTRIKE CAPITAL 2.128 0.42 24.59% $624,175 239585 PBSOQ POINT BLANK SOLUTION 0.53 0.11 26.19% $488,060 983332 BGPIQ […]
02.02.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume STZYF STANS ENERGY CORP 2.8744 0.5122 21.68% $2,848,708 1059951 SIUIF SEMICONDUCTOR MFG INC 0.0806 0.0106 15.14% $2,305,358 28602462 CWRN COTTON & WESTERN MIN 0.024 0.0039 19.40% $1,065,859 44795411 GWMGF GREAT WESTERN MINERL 1.11 0.17 18.09% […]
01.25.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume ABKFQ AMBAC FINANCIAL GROUP INC 0.205 0.082 66.67% $6,704,818 38858863 NUSMF NAUTILUS MINERALS INC 3.25 0.38 13.24% $1,755,742 559415 GWMGF GREAT WESTERN MINERL 0.97 0.14 16.87% $1,725,996 2013330 GOIG GOIP GLOBAL NEW 0.0059 0.0009 18.00% […]
01.11.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume CWNR CROSSWIND RENEWABLE ENERGY CORP 0.195 0.095 95.00% $3,996,821 20309731 TASXF TASMAN METALS 4.759 0.6725 16.46% $2,738,047 570596 GWMGF GREAT WESTERN MINERL 0.6725 0.0825 13.98% $964,731 1439847 CWRN COTTON & WESTERN MIN 0.011 0.0025 29.41% […]
01.03.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume GDLNF GREENLAND MINERALS 1.33 0.14 11.76% $4,016,781 3054166 GWMGF GREAT WESTERN MINERL 0.65 0.06 10.17% $2,123,692 3270208 ABKFQ AMBAC FINANCIAL GROUP INC 0.123 0.0119 10.71% $1,002,634 8122072 SLMU SALAMON GROUP 0.219 0.049 28.82% $864,371 4553851 […]
Symbol Company Name Last Net Change % Chg $ Volume Volume MDMN MEDINAH MINERALS INC 0.1335 0.0605 82.88% $3,735,804 33954368 GWMGF GREAT WESTERN MINERL 0.6 0.07 13.21% $2,129,699 3599508 GAPTQ GREAT ATLANTIC & PACIFIC 0.24 0.069 40.35% $1,202,630 5558500 CDCH CERRO DORADO INC 0.161 0.07 76.92% $728,510 […]
