10.28.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume NXPN HIGH PLAINS GAS 1.47 0.17 13.08% $740,308 559484 CBIS CANNABIS SCIENCE 0.165 0.02 13.79% $641,335 3960206 SAEIE SUPATCHA RES INC 0.058 0.009 18.37% $443,896 7701491 FNMAT FANNIE MAE 0.49 0.0699 16.64% $224,140 464499 […]