11.26.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume GRYO GRYPHON RESOURCES 0.316 0.126 66.32% $5,189,926 18889037 CVBT CARDIOVASCULAR BIOTHERAPEUTICS 0.44 0.06 15.79% $655,273 1504892 MGAFF MEGA URANIUM LTD 1.01 0.1667 19.77% $407,704 407869 CLQMF CANADA LITHIUM 1.3 0.1632 14.36% $293,074 232598 HEME […]
11.24.2010 OTC Penny Stock Losers
November 24th, 2010 Symbol Company Name Last Net Change % Chg $ Volume Volume MTLQQ MOTORS LIQUIDATION CO COM 0.1182 -0.0358 -23.25% $2,295,923 18047697 HEME HEALTHMED SERVICES 0.042 -0.0361 -46.22% $2,076,662 42855479 PCFG PACIFIC GOLD CORP COMMON 0.038 -0.0137 -26.50% $855,805 18731385 SSOL SUNVALLEY SOLAR 0.014 -0.0096 […]
November 23rd, 2010: Pinksheets Penny Stock Gainers
11.23.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume HEME HEALTHMED SERVICES 0.0781 0.0106 15.70% $6,724,494 73875039 FAPXF FULL APEX HOLDINGS LTD 0.175 0.0223 14.60% $1,591,605 180000 PCFG PACIFIC GOLD CORP COMMON 0.0517 0.0198 62.07% $999,312 28231675 ROVOF RENOVO GROUP PLC 0.6245 0.1045 20.10% […]
11.22.2010 Pinksheets Penny Stock Gainers
November 22nd, 2010 Symbol Company Name Last Net Change % Chg $ Volume Volume KCLOF POTASH ONE INC 4.44 0.896 25.28% $9,267,956 2095409 HEME HEALTHMED SERVICES 0.069 0.034 97.14% $2,256,697 42129314 TASXF TASMAN METALS 2.62 0.6735 34.60% $1,956,895 732960 AVARF AVALON RARE METALS 3.55 0.3264 10.13% $911,442 […]
October 18th, 2010: Penny Stock Losers on OTC Market Tier
10.18.2010 OTC Penny Stocks with daily loss over 20% Symbol Company Name Last Net Change % Chg $ Volume Volume PDGO PARADIGM OIL & GAS 0.159 -0.161 -50.31% $674,350 6368474 CWNR CROSSWIND RENEWABLE ENERGY CORP 0.59 -0.15 -20.27% $489,499 867841 LBYE LIBERTY ENERGY 0.55 -0.165 -23.08% $397,284 604057 […]