11.09.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume   CPMCF    COASTAL PACIFIC MINING  0.2364 0.0568 31.63% $4,951,973 23896386   BKBO    BAKBONE SOFTWARE  0.3111 0.0611 24.44% $2,213,581 7047972   HHWW    HORIYOSHI WORLDWIDE  0.99 0.14 16.47% $1,363,384 1412465   OOIL    ORIGINOIL INC  0.17 0.051 42.86% $1,059,827 6701440   IMGG  […]