01.06.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume JVCZF JVC KENWOOD HOLDINGS 4.6357 1.1857 34.37% $612,079 132036 BNKPF BANK PETE INC 3.97 0.58 17.11% $568,572 151950 HLCS HELICOS BIOSCIENCES CORP 0.211 0.043 25.60% $449,437 2182252 MZHOF MIZUHO FINANCIAL GROUP INC 1.9087 0.1737 10.01% […]
11.26.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume GRYO GRYPHON RESOURCES 0.316 0.126 66.32% $5,189,926 18889037 CVBT CARDIOVASCULAR BIOTHERAPEUTICS 0.44 0.06 15.79% $655,273 1504892 MGAFF MEGA URANIUM LTD 1.01 0.1667 19.77% $407,704 407869 CLQMF CANADA LITHIUM 1.3 0.1632 14.36% $293,074 232598 HEME […]
November 19th, 2010 Time Symbol Company Name Last Net Change % Chg Volume 16:16:33 LKEN LUKE ENTERTAINMENT 0.0033 -0.0069 -67.65% 115524276 16:01:53 TXIC TONGXIN INTL LTD COM 1.82 -0.58 -24.17% 781314 15:59:45 SPPH SPENCER PHARMACEUTICALS INC C 0.28 -0.088 -23.91% 1529449 16:40:31 HLCS HELICOS BIOSCIENCES CORP 0.151 […]
November 16th, 2010: Penny Stocks with over 20% daily loss on OTC Markets Symbol Company Name Last Net Change % Chg $ Volume Volume JADA JADE ART GROUP INC 0.235 -0.164 -41.10% $1,086,868 4873432 TUCN TOUCHIT TECHNOLOGIES 0.182 -0.2169 -54.37% $942,618 3802757 TOPZ TOPAZ RESOURCES 0.046 -0.103 -69.13% $727,427 […]
