03.02.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume AMEL AMERILITHIUM 0.514 0.077 17.62% $1,686,543 3460135 BONU BIONEUTRAL GROUP 0.6698 0.1698 33.96% $480,512 816956 ISCO INTL STEM CELL 1.49 0.15 11.19% $447,682 299261 CBIS CANNABIS SCIENCE 0.091 0.019 26.39% $404,939 4771240 LRDC […]
12.17.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume ISCO INTL STEM CELL 2.27 0.345 17.92% $8,811,845 4053241 PBMC PACIFIC BIOMARKERS 0.3 0.04 15.38% $903,451 434900 WKBT WEIKANG BIO-TECH GROUP 2.7 0.26 10.66% $285,541 106088 RNRG REVONERGY INC 0.05 0.026 108.33% $253,743 6193083 […]
12.16.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume ACTC ADVANCED CELL TECH 0.1799 0.0209 13.14% $5,122,981 29689467 ISCO INTL STEM CELL 1.9201 0.2401 14.29% $2,437,831 1302985 TNUS TOTAL NUTRACEUTICAL 0.216 0.036 20.00% $404,232 1886243 PEZGF PEDIMENT GOLD 2.19 0.278 14.54% $283,084 135327 […]
November 16th, 2010: OTC Bulletin Board Penny Stocks with daily gains of over 10% Symbol Company Name Last Net Change % Chg $ Volume Volume HYSR HYPERSOLAR 0.2 0.08 66.67% $1,249,591 5891121 ISCO INTL STEM CELL 1.59 0.18 12.77% $971,998 618605 MITK MITEK SYSTEMS 2.9 0.3 11.54% $715,248 250724 […]
Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.2 0.1251 167.02% $10,606,864 76376548 NENE NEW ENERGY 1.33 0.18 15.65% $3,741,358 2978852 NXPND HIGH PLAINS GAS 1.3 0.81 165.31% $3,602,808 3619020 ISCO INTL STEM CELL 1.715 0.175 11.36% $1,458,334 879729 […]
10.20.2010 Penny Stock Gainers ( OTCBB market ) Symbol Company Name Last Net Change % Chg $ Volume Volume ISCO INTL STEM CELL 1.67 0.25 17.61% $1,423,074 879330 BNTNF BONTAN CORP 0.33 0.06 22.22% $525,599 1689359 NENE NEW ENERGY 0.69 0.12 21.05% $452,746 665385 AREM AMERICAN RARE […]
10.14.2010 OTC Bulletin Board Penny Stocks with 10%+ daily gains Symbol Company Name Last Net Change % Chg $ Volume Volume ISCO INTL STEM CELL 1.37 0.24 21.24% $2,283,082 1696337 CRPZ CONVENIENCE TV 0.171 0.071 71.00% $1,935,568 12226533 FMCCN FREDDIE MAC (FHLMC) VARIABLE R 0.77 0.13 20.31% $629,312 750000 […]
