01.21.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume ECPN ELECTRIC CAPITAN PRECIOUS METAL 0.82 -0.27 -24.77% $1,708,409 2024495 JADA JADE ART GROUP 0.081 -0.044 -35.20% $692,918 7575928 SPPH SPENCER PHARMACEUTICALS INC C 0.16 -0.05 -23.81% $249,936 1398337 MESAQ MESA AIR GROUP INC (NEVADA) [...]
12.31.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume ACTC ADVANCED CELL TECH 0.2084 0.0474 29.44% $10,495,554 53865956 FREGP FEDERAL HOM LN MTG CORP 5. 1.08 0.57 111.76% $7,693,600 7080000 FREJN FREDERAL HM LN 5.81% 1.1 1.07 3566.67% $4,348,850 3953500 CHGI CHINA CARBON GRAPHITE [...]
December 2nd, 2010: Symbol Company Name Last Net Change % Chg $ Volume Volume SAEI SUPATCHA RESOURCES 0.486 0.18 58.82% $2,887,219 7172644 SOPV SOLAR PARK INITI 0.43 0.07 19.44% $1,367,360 2663371 DUNR DUNE ENERGY 0.42 0.11 35.48% $428,146 1172560 JADA JADE ART GROUP INC 0.18 0.04 28.57% [...]
November 16th, 2010: Penny Stocks with over 20% daily loss on OTC Markets Symbol Company Name Last Net Change % Chg $ Volume Volume JADA JADE ART GROUP INC 0.235 -0.164 -41.10% $1,086,868 4873432 TUCN TOUCHIT TECHNOLOGIES 0.182 -0.2169 -54.37% $942,618 3802757 TOPZ TOPAZ RESOURCES 0.046 -0.103 -69.13% $727,427 [...]
