11.05.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume PCFG PACIFIC GOLD CORP COMMON 0.0585 0.0185 46.25% $2,694,293 48702278 TSTRQ TERRESTAR CORP 0.135 0.022 19.47% $1,240,464 9567999 KMKGF KAMINAK GOLD CORP 3.1497 0.3657 13.14% $1,094,336 355324 BPTGF BANCO PATAGONIA SA 1.6141 0.2763 20.65% $751,931 […]