OTC stock market penny stocks with daily loss of over 20% on $20,000+ in trading volume for April 19th, 2011 Symbol Company Name Last Net Change % Chg $ Volume Volume MDFI MEDEFILE INTL 0.0057 -0.0041 -41.84% $8,552,808 771281892 ADPAS ADELPHIA RECOVERY TRUST 0.0074 -0.0078 -51.32% $3,192,089 440288310 KNKT […]
Penny stocks with daily gains of over 10% with $40,000+ in trading volume on Pinksheets & OTCQX stock market tiers (April 15th, 2011) Symbol Company Name Last Net Change % Chg $ Volume Volume SOHAF S AMERICAN SILVER CORP 2.4994 0.343 15.91% $1,409,910 580550 KNKT KUNEKT CORP 0.72 0.28 63.64% $673,196 […]
Penny stocks with daily loss of over 20% on OTC market tier for April 12th, 2011 Symbol Company Name Last Net Change % Chg $ Volume Volume KNKT KUNEKT CORP 0.54 -0.335 -38.29% $1,415,378 2286674 CPTCQ COMPOSITE TECH 0.0535 -0.0175 -24.65% $805,402 15332615 BLOAQ BLOCKBUSTER INC 0.047 -0.0142 -23.20% […]
OTC Penny Stocks with daily loss of over 20% on $20,000+ in trading volume 03.09.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume KNKT KUNEKT CORP 1.2 -0.44 -26.83% $7,622,380 5522377 EYSM ELYSIUM INTERNET 0.002 -0.0006 -23.08% $601,095 266477721 ILNS INTELLECT NEUROSCIENCES 0.0025 -0.001 -28.57% $435,425 […]
02.28.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume KNKT KUNEKT CORP 2.46 0.26 11.82% $41,410,256 16402251 CWRN COTTON & WESTERN MIN 0.0275 0.0044 19.05% $1,157,564 41405093 GWMGF GREAT WESTERN MINERL 0.92 0.097 11.79% $1,089,039 1245374 EYSM ELYSIUM INTERNET 0.0038 0.0013 52.00% $750,279 211274871 […]
02.24.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume KNKT KUNEKT CORP 2.05 0.19 10.22% $16,346,089 8301965 EVSI CASITA ENTERPRISES 0.749 0.07 10.31% $665,854 929385 APCX APPTECH CORP COMMON 0.0007 0.0003 75.00% $441,325 728349111 GDVXF GOLD STANDARD VENTURES CORP 1.33 0.1762 15.27% $300,732 221400 […]
02.02.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume STZYF STANS ENERGY CORP 2.8744 0.5122 21.68% $2,848,708 1059951 SIUIF SEMICONDUCTOR MFG INC 0.0806 0.0106 15.14% $2,305,358 28602462 CWRN COTTON & WESTERN MIN 0.024 0.0039 19.40% $1,065,859 44795411 GWMGF GREAT WESTERN MINERL 1.11 0.17 18.09% […]
