02.22.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume CZICF CANADIAN ZINC CORP 1.38 0.24 21.05% $1,749,781 1287333 CBIS CANNABIS SCIENCE 0.0689 0.0354 105.67% $1,082,570 19453108 CHTL CHINA TEL GROUP 0.279 0.09 47.62% $668,986 2887454 AEFI SIENNA RESOURCES INC 1.3 0.15 13.04% $562,802 440815 […]
December 2nd, 2010: Symbol Company Name Last Net Change % Chg $ Volume Volume MTLQQ MOTORS LIQUIDATION CO COM 0.116 -0.0459 -28.35% $1,727,115 12824378 SRGZ STAR GOLD 0.49 -0.17 -25.76% $511,596 977253 EXBX EXOBOX TECHNOLOGIES 0.0073 -0.0034 -31.78% $208,147 19994572 JALSQ JAPAN AIRLINES ADR 0.69 -0.25 -26.60% […]
November 22nd, 2010 Symbol Company Name Last Net Change % Chg $ Volume Volume RNWF RENEWAL FUELS INC 0.0011 -0.0011 -50.00% $387,363 277158303 TRDY TRUDY CORP COMMON 0.0115 -0.0058 -33.53% $386,119 27378127 LKEN LUKE ENTERTAINMENT 0.0011 -0.0014 -56.00% $370,204 249207495 AUNFF AURCANA CORP 0.359 -0.107 -22.96% $358,806 […]
