05.12.2011 OTC Bulletin Board stock market penny stocks with daily gains of over 10% with $50,000+ in trading volume Symbol Company Name Last Net Change % Chg $ Volume Volume JAMN JAMMIN JAVA 5.42 1.4 34.83% $100,452,624 20414842 LFVN LIFEVANTAGE 1.82 0.22 13.75% $2,028,644 1144649 ELTP ELITE PHARMACEUTICALS 0.13 […]
April 29th, 2011: OTCBB Penny Stock Movers
Penny stocks with daily gains of over 10% on OTCBB stock market Symbol Company Name Last Net Change % Chg $ Volume Volume JAMN JAMMIN JAVA 2.33 0.24 11.48% $15,541,027 7079102 FMCC FREDDIE MAC (FHLMC) 0.4321 0.0431 11.08% $2,459,153 5906514 FNMAS FANNIE MAE 2.04 0.19 10.27% $2,093,664 1053558 […]
January 20st, 2011: OTC Bulletin Board Penny Stock Movers
01.20.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume FNMA FANNIE MAE 0.36 0.046 14.65% $3,594,524 10787356 FMCC FREDDIE MAC (FHLMC) 0.369 0.0528 16.70% $1,860,619 5524791 LFVN LIFEVANTAGE 0.8 0.1 14.29% $1,519,366 1900304 LSCG LIGHTING SCIENCE GROUP 4.65 0.6 14.81% $1,352,589 290225 ALQA […]
OTC Bulletin Board Penny Stock Gainers (January 19th, 2011)
01.19.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume MNLU MAINLAND RESOURCES 0.649 0.109 20.19% $2,010,264 3277145 AMPW AMERICAN POWER CORP 1.29 0.14 12.17% $1,361,751 1108493 SSOL SUNVALLEY SOLAR 0.014 0.0069 97.18% $1,253,068 101894628 TPAC TRANS-PACIFIC AEROSPACE 0.255 0.025 10.87% $1,117,813 4407746 LFVN […]
November 12th, 2010: OTC BB Penny Stock Movers
11.12.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume MRGP MERCER GOLD 0.584 0.074 14.51% $3,405,974 6262969 CLSP CALLISTO PHARMACEUTICALS 0.9 0.34 60.71% $1,851,705 2105890 LFBG LEFT BEHIND GAMES 0.01 0.001 11.11% $627,483 65335842 ANTS ANTS SOFTWARE 0.7 0.136 24.11% $275,841 449614 IBPM […]
November 11th/2010: OTC Markets Penny Stock Losers
11.11.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CHME CHINA MEDICINE 1.64 -0.89 -35.18% $971,963 559088 TAON TAO MINERALS LTD NEW COMMON S 0.01 -0.006 -37.50% $183,364 15785702 LFVN LIFEVANTAGE 0.3 -0.08 -21.05% $155,147 462848 SGLA SINO GREEN LAND 0.205 -0.055 -21.15% $108,645 […]