11.03.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.4599 0.1299 39.36% $26,986,757 68875620 NNVC NANOVIRICIDES INC 1.3 0.24 22.64% $2,636,484 2166772 LFBG LEFT BEHIND GAMES 0.0067 0.0016 31.37% $1,166,270 194922987 FCPG FIRST CHINA PHARMA 0.9108 0.0908 11.07% $1,024,347 1178043 […]