11.04.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume TOVC TORVEC 2.2 -0.68 -23.61% $511,098 227475 CGFIA COLORADO GOLDFIELDS 0.0021 -0.0007 -25.00% $452,038 213829929 MSLP MUSCLEPHARM CORP 0.32 -0.12 -27.27% $251,640 706706 ABWTQ ABITIBIBOWATER INC 0.0254 -0.0106 -29.44% $218,265 7514027 RFMK RAPID […]
11.02.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CGFIA COLORADO GOLDFIELDS 0.0026 0.001 62.50% $1,368,425 438350498 TOVC TORVEC 2.94 0.6 25.64% $646,042 227259 LFBG LEFT BEHIND GAMES 0.0051 0.0009 21.43% $561,609 119097689 BLEW BLUEWAVE GROUP INC 0.044 0.022 100.00% $360,028 10751028 MCVE […]
11.01.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.5073 0.1773 53.73% $34,077,322 60080589 NEOP NEOPROBE 1.95 0.35 21.88% $4,012,605 1949345 LODE COMSTOCK MINING 3.96 0.92 30.26% $3,573,717 938038 NENE NEW ENERGY 1.429 0.229 19.08% $3,068,683 2263051 AEGG […]
