12.30.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume STVI SNAP INTERACTIVE INC 1.95 -0.58 -22.92% $3,703,998 1733968 SSOL SUNVALLEY SOLAR 0.0045 -0.0026 -36.62% $1,030,118 191812997 MKVDF MARKETVISION DIRECT 0.3523 -0.1077 -23.41% $162,151 412500 SOIGF STRATA OIL & GAS 0.22 -0.055 -20.00% $89,157 400676 […]