04.21.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume TECO TREATY ENERGY 0.051 -0.026 -33.77% $871,434 14650990 GOHG GLOBAL HOLDINGS 0.0029 -0.0011 -27.50% $843,343 199181543 MONT MONSTER OFFERS 0.2 -0.148 -42.53% $290,446 1205440 RFMK RAPID FIRE MARKETING 0.0069 -0.0022 -24.18% $94,180 14642988 PTEL […]
11.30.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume ACTC ADVANCED CELL TECH 0.0965 0.0115 13.53% $6,689,974 65573257 VYOG VOYAGER OIL 4.53 0.45 11.03% $3,678,356 809333 MNEAF MINERA ANDES 2.6 0.2498 10.63% $2,986,509 1179038 COUGF COUGAR OIL & GAS CANADA I 2.06 0.26 14.44% […]
November 22nd, 2010 Symbol Company Name Last Net Change % Chg $ Volume Volume ACTC ADVANCED CELL TECH 0.065 0.0195 42.86% $4,326,384 58648665 MONT MONSTER OFFERS 1.41 0.13 10.16% $3,804,156 2817899 ZAAP ZAP 1.02 0.12 13.33% $2,765,830 2774914 NXPN HIGH PLAINS GAS 1.7988 0.2988 19.92% $1,382,826 793203 […]
