Symbol Company Name Last Net Change % Chg $ Volume Volume   FCPG    FIRST CHINA PHARMA  3.1787 -2.4413 -43.44% $20,570,373 6265753   ACCP    ACCESS PHARMACEUTICALS  2.52 -0.77 -23.40% $1,326,369 521046   SSPTD    SHOT SPIRITS CORP NEW COMMON  0.0014 -0.0006 -30.00% $999,556 418828786   MSLP    MUSCLEPHARM CORP  0.099 -0.116 -53.95% $742,143 7401965 […]