November 19th, 2010 Time Symbol Company Name Last Net Change % Chg Volume 16:00:02 SPFM SPOOFEM.COM USA COMMON N 0.0008 0.0002 33.33% 291596004 16:09:43 RNWF RENEWAL FUELS INC 0.0015 0.0009 150.00% 159468430 15:56:07 HLXH HAMPTONS LUXURY HOME 0.04 0.0374 1438.46% 2089550 16:01:48 KBLB KRAIG BIOCRAFT 0.104 0.015 […]
11.18.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume MTLQQ MOTORS LIQUIDATION CO COM 0.1763 -0.0547 -23.68% $5,271,771 27832243 RVXCF RESVERLOGIX CORP 2.11 -1.955 -48.09% $1,044,697 487788 CMGR CAMELOT ENTERTAINMENT GROUP 0.0009 -0.0006 -40.00% $767,202 633611010 TSTRQ TERRESTAR CORP 0.15 -0.05 -25.00% $322,375 1794666 […]
November 16th, 2010: Penny Stocks with over 20% daily loss on OTC Markets Symbol Company Name Last Net Change % Chg $ Volume Volume JADA JADE ART GROUP INC 0.235 -0.164 -41.10% $1,086,868 4873432 TUCN TOUCHIT TECHNOLOGIES 0.182 -0.2169 -54.37% $942,618 3802757 TOPZ TOPAZ RESOURCES 0.046 -0.103 -69.13% $727,427 […]
11.15.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume MTLQQ MOTORS LIQUIDATION CO COM 0.269 0.051 23.39% $3,623,590 14199017 FDEI FIDELIS ENERGY INC 0.0155 0.0084 118.31% $1,012,220 52450780 TSTRQ TERRESTAR CORP 0.219 0.031 16.49% $628,592 3175494 MXGD MIDEX GOLD CORP COMMON 0.0046 0.0022 91.67% […]
Univec Inc. (OTC: UNVC) Today’s trading volume is 173,248,339 vs 181,210,422 as of September 30, 2010 Univec, Inc., through its subsidiaries, produces, licenses, and markets medical products in the United States and internationally. It primarily provides auto-disable and safety syringes. The company offers 1 cc AD-syringe for aspirating and non-aspirating applications, which are used for […]
11.12.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume MTLQQ MOTORS LIQUIDATION CO COM 0.2151 0.0201 10.31% $1,403,358 6587083 SPPH SPENCER PHARMACEUTICALS INC C 0.6 0.19 46.34% $1,310,109 2677576 TSTRQ TERRESTAR CORP 0.188 0.018 10.59% $764,232 4343117 MXGD MIDEX GOLD CORP COMMON 0.0024 0.0006 […]
11.11.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume SPPH SPENCER PHARMACEUTICALS INC C 0.41 0.1302 46.53% $2,483,026 5978890 DGRI DUTCH GOLD RESOURCES 0.0375 0.0075 25.00% $2,094,845 52919678 YHGG YASHENG GROUP 3.09 0.57 22.62% $287,845 104065 SMMT STRATCOMM MEDIA LTD 0.0072 0.0019 35.85% $266,254 […]
11.10.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume SLXCF STELLAR PHARMACEUTICALS 0.395 -1.805 -82.05% $3,184,547 3751248 IMGG IMAGING 3 INC 0.19 -0.049 -20.50% $619,388 3007699 SMMT STRATCOMM MEDIA LTD 0.0053 -0.0017 -24.29% $224,341 40894397 EGAN EGAIN COMMUNICATIONS 1.05 -0.37 -26.06% $149,921 112145 […]
11.09.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume DGRI DUTCH GOLD RESOURCES 0.0275 -0.012 -30.38% $2,871,988 89268103 TAON TAO MINERALS LTD NEW COMMON S 0.018 -0.012 -40.00% $1,127,868 51842747 MXGD MIDEX GOLD CORP COMMON 0.001 -0.0009 -47.37% $225,454 198582210 VTPI VITAL PRODUCTS 0.075 […]
Midex Gold Corp. (OTC: MXGD) down 82% on Friday’s trading session Pacific Gold Corp. (OTC: PCFG) Black Rock Canyon Mine Successful Geotube Testing TORONTO, ONTARIO–(Marketwire – 11/01/10) – Pacific Gold Corp. (PINK SHEETS:PCFG – News) announced today that it has completed a successful test using Geotubes to clean process water at the Black Rock Canyon […]
