Symbol Company Name Last Net Change % Chg $ Volume Volume   NXPND    HIGH PLAINS GAS  0.535 -0.165 -23.57% $471,128 800104   SAEIE    SUPATCHA RES INC  0.032 -0.016 -33.33% $309,616 8129506   TCLN    TECHS LOANSTAR  0.0087 -0.0053 -37.86% $271,116 9023109   GBGD    GLOBAL GOLD CORP (CT)  0.21 -0.068 -24.46% $192,828 811246 […]