01.26.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume AMPW AMERICAN POWER CORP 1.96 0.21 12.00% $9,813,242 5288970 LPTN LPATH 1.38 0.3 27.78% $1,325,486 1060269 OOIL ORIGINOIL INC 0.241 0.031 14.76% $1,120,323 4371786 DUNR DUNE ENERGY 0.86 0.16 22.86% $656,554 865350 BRZG […]
January 11th, 2011: OTC Bulletin Board Penny Stock Movers
01.11.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume ZAAP ZAP 1.59 0.325 25.69% $1,580,811 1157892 MFLU MICROFLUIDICS INTL 1.3203 0.4703 55.33% $1,361,118 1031178 OOIL ORIGINOIL INC 0.26 0.039 17.65% $510,020 2065560 HEWA HEALTHWAREHOUSE.COM 3.5 0.4 12.90% $476,908 145788 CEYY FRESH START […]
OTC Bulletin Board Penny Stock Gainers (December 13th, 2010)
Symbol Company Name Last Net Change % Chg $ Volume Volume IDEH INTL DEVELOPMENT & ENVIRONMENT HOLDINGS 0.0841 0.0161 23.68% $6,340,160 66236886 AMPW AMERICAN POWER CORP COMMON S 1.04 0.11 11.83% $946,876 942624 CGFIA COLORADO GOLDFIELDS 0.0029 0.0011 61.11% $628,986 239639514 ZVTK ZEVOTEK 0.014 0.0089 174.51% $594,941 […]
11.09.2010 OTC Bulletin Board Penny Stock Gainers
11.09.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.2364 0.0568 31.63% $4,951,973 23896386 BKBO BAKBONE SOFTWARE 0.3111 0.0611 24.44% $2,213,581 7047972 HHWW HORIYOSHI WORLDWIDE 0.99 0.14 16.47% $1,363,384 1412465 OOIL ORIGINOIL INC 0.17 0.051 42.86% $1,059,827 6701440 IMGG […]