Symbol Company Name Last Net Change % Chg $ Volume Volume HHWW HORIYOSHI WORLDWIDE 1.66 -1.48 -47.13% $33,365,884 16966127 SAEI SUPATCHA RESOURCES 0.1851 -0.5159 -73.59% $11,707,200 43434544 MSLP MUSCLEPHARM CORP 0.055 -0.044 -44.44% $515,155 8137740 GNTA GENTA INC COMMON 0.035 -0.011 -23.91% $431,834 10658774 ALTO […]
10.06.2010 OTC Penny Stock Losers (daily loss over 20%) Symbol Company Name Last Net Change % Chg $ Volume Volume HEME HEALTHMED SERVICES 0.1344 -0.0526 -28.13% $1,487,935 10352233 IWEB ICEWEB 0.21 -0.07 -25.00% $385,558 1642250 ATPT ALL STATE PROPERTIES 0.0021 -0.0012 -36.36% $378,668 1.25E+08 CMGR CAMELOT ENTERTAINMENT […]
10.05.2010 Penny Stock Losers on OTC market tier Symbol Company Name Last Net Change % Chg $ Volume Volume HEME HEALTHMED SERVICES 0.185 -0.073 -28.29% $3,744,630 18477306 HLNT HIGHLINE TECHNICAL INNOVATIONS 0.0117 -0.0033 -22.00% $764,583 64785650 ATPT ALL STATE PROPERTIES 0.0033 -0.0027 -45.00% $386,762 115709348 LFBG LEFT […]
10.04.2010 OTC Penny Stocks with loss over 20% Symbol Company Name Last Net Change % Chg $ Volume Volume HEME HEALTHMED SERVICES 0.258 -0.071 -21.58% $6,218,319 20349218 ICOA ICOA INC COMMON 0.0007 -0.0002 -22.22% $691,461 7.8E+08 BFHJ BENEFICIAL HOLDINGS INC 0.004 -0.0018 -31.03% $480,820 95667508 MRES NEURO-BIOTECH […]
Penny Stocks Losers (Pinksheets & OTCBB 09.30.2010) Symbol Company Name Last Net Change % Chg $ Volume Volume RGPMF REGAL PETROLEUM PLC 0.3085 -0.1115 -26.55% $1,234,000 4000000 PPII PRO-POINTER 0.0085 -0.0255 -75.00% $261,896 20048916 CMGR CAMELOT ENTERTAINMENT GROUP 0.0039 -0.0011 -22.00% $121,061 30874937 STAU STAR NUTRITION INC […]
OTC Penny Stocks Losers (loss is over 20%) Symbol Company Name Last Net Change % Chg $ Volume Volume KBLB KRAIG BIOCRAFT 0.1474 -0.0426 -22.42% $6,731,374 51865655 CMIN CONSTITUTION MINING CORP 0.2547 -0.0953 -27.23% $1,070,686 3929178 PYTO PHYTOMEDICAL TECHNOLOGIES 0.033 -0.013 -28.26% $260,333 6495251 IFXY INFRAX SYSTEMS […]
OTC (Pinksheets & Bulletin Board) Penny Stocks Losers 09.28.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume KBLB KRAIG BIOCRAFT 0.19 -0.048 -20.17% $4,177,316 20755915 AYSI ALLOY STEEL INTL 0.53 -0.2751 -34.17% $257,246 532033 ICOA ICOA INC COMMON 0.0008 -0.0002 -20.00% $155,961 1.95E+08 MNDP […]
OTC penny Stocks Losers Symbol Company Name Last Net Change % Chg $ Volume Volume CLYW CALYPSO WIRELESS 0.11 -0.0435 -28.34% $971,919 8770412 ADPAS ADELPHIA RECOVERY TRUST 0.02 -0.005 -20.00% $510,116 25505806 GLER GLOBAL EARTH 0.0165 -0.0095 -36.54% $272,638 13282207 ATPT ALL STATE PROPERTIES 0.018 -0.015 -45.45% […]
Symbol Company Name Last Net Change % Chg $ Volume Volume EVXA ENVIROXTRACT 0.0004 -0.0002 -33.33% $66,967 125371976 ICTY EYECITY.COM INC 0.0014 -0.0004 -22.22% $98,275 77830189 POPN POP N GO 0.0006 -0.0002 -25.00% $47,228 72245528 RIGH RIGHTSMILE 0.0004 -0.0001 -20.00% $25,485 63124861 GERSD GREENSHIFT 0.0004 -0.0001 -20.00% $14,835 34031309 ADPAA ADELPHIA RECOV TRUST 0.015 -0.0062 […]
