02.24.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume CBIS CANNABIS SCIENCE 0.091 -0.029 -24.17% $1,548,523 14408360 TUFF TUFFNELL LTD 0.725 -0.215 -22.87% $1,374,571 1835032 OTOW O2 SECURE 0.0158 -0.0042 -21.00% $499,838 33800573 IBRC IBRANDS CORP COMMON STOCK 0.0047 -0.0015 -24.19% $129,130 22549770 […]
November 19th, 2010 Time Symbol Company Name Last Net Change % Chg Volume 16:00:02 SPFM SPOOFEM.COM USA COMMON N 0.0008 0.0002 33.33% 291596004 16:09:43 RNWF RENEWAL FUELS INC 0.0015 0.0009 150.00% 159468430 15:56:07 HLXH HAMPTONS LUXURY HOME 0.04 0.0374 1438.46% 2089550 16:01:48 KBLB KRAIG BIOCRAFT 0.104 0.015 […]
11.11.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CHME CHINA MEDICINE 1.64 -0.89 -35.18% $971,963 559088 TAON TAO MINERALS LTD NEW COMMON S 0.01 -0.006 -37.50% $183,364 15785702 LFVN LIFEVANTAGE 0.3 -0.08 -21.05% $155,147 462848 SGLA SINO GREEN LAND 0.205 -0.055 -21.15% $108,645 […]
11.10.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume ABKFQ NA 0.198 0.0449 29.33% $16,326,480 81610640 WAMUQ WASHINGTON MUTUAL 0.0573 0.0126 28.19% $1,045,024 18897924 NXPGF NTL EXPRESS GROUP PLC 4.1257 0.7857 23.52% $799,432 193600 SAGKF STAGECOACH GROUP PLC 3.5591 0.6891 24.01% $783,596 220000 […]
