10.29.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.16 -0.04 -20.00% $7,880,664 46751769 SNEY SUNERGY 0.0058 -0.0015 -20.55% $680,559 104673249 PDGO PARADIGM OIL & GAS 0.59 -0.21 -26.25% $451,629 648127 AWBC AMERICANWEST BANCORP 0.041 -0.204 -83.27% $126,460 1607702 […]
Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.0745 0.0235 46.08% $4,674,879 68660632 PDGO PARADIGM OIL & GAS 0.74 0.27 57.45% $1,508,221 1977252 ETHT ENTHEOS TECHNOLOGIES 0.75 0.5 200.00% $1,006,975 2012500 LTUS LOTUS PHARMACEUTICALS 1.39 0.14 11.20% $954,560 712808 […]
10.21.2010: OTCBB Penny Stocks with daily gains of over 10% Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.053 0.018 51.43% $1,795,151 37083519 EMIS EMISPHERE TECHNOLOGIES 1.47 0.18 13.95% $1,017,334 707597 LODE COMSTOCK MINING 2.66 0.46 20.91% $1,012,844 384178 EFRDF […]
10.20.2010 Penny Stock Gainers ( OTCBB market ) Symbol Company Name Last Net Change % Chg $ Volume Volume ISCO INTL STEM CELL 1.67 0.25 17.61% $1,423,074 879330 BNTNF BONTAN CORP 0.33 0.06 22.22% $525,599 1689359 NENE NEW ENERGY 0.69 0.12 21.05% $452,746 665385 AREM AMERICAN RARE […]
10.19.2010 OTCBB Penny Stock Movers Symbol Company Name Last Net Change % Chg $ Volume Volume CBIS CANNABIS SCIENCE 0.219 0.034 18.38% $3,218,459 15619083 EMIS EMISPHERE TECHNOLOGIES 1.32 0.2 17.86% $1,648,803 1250499 PEZGF PEDIMENT GOLD 2.15 0.463 27.45% $1,154,754 531498 BPAC BIOPACK ENVIRONMENTAL 0.1623 0.0223 15.93% $684,383 […]
10.18.2010 OTC Penny Stocks with daily loss over 20% Symbol Company Name Last Net Change % Chg $ Volume Volume PDGO PARADIGM OIL & GAS 0.159 -0.161 -50.31% $674,350 6368474 CWNR CROSSWIND RENEWABLE ENERGY CORP 0.59 -0.15 -20.27% $489,499 867841 LBYE LIBERTY ENERGY 0.55 -0.165 -23.08% $397,284 604057 […]
