01.19.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume CWRN COTTON & WESTERN MIN 0.0164 0.0059 56.19% $2,159,072 145764859 ALNGF ALANGE ENERGY CORP 0.37 0.0423 12.91% $1,537,051 4303682 DIAAF DIAMANT ART CORP ORDINA 0.094 0.012 14.63% $511,105 5938067 BGOI BONANZA OIL & GAS 0.0021 […]
01.18.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume CWNR CROSSWIND RENEWABLE ENERGY CORP 0.266 0.096 56.47% $1,764,925 7141041 NUSMF NAUTILUS MINERALS INC 2.9 0.6663 29.83% $1,604,256 558920 CWRN COTTON & WESTERN MIN 0.0105 0.0029 38.16% $1,566,098 177644704 LKEN GREENE CONCEPTS 0.0122 0.0046 60.53% […]
01.14.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume ZAAP ZAP 1.759 0.169 10.63% $2,353,976 1357402 RGIN REGENICIN 0.76 0.07 10.14% $1,549,151 2171672 LSCG LIGHTING SCIENCE GROUP 4.95 0.65 15.12% $1,419,384 303107 DUNR DUNE ENERGY 1.01 0.17 20.24% $1,193,951 1221598 GTHP GUIDED […]
01.13.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume VTSS VITESSE SEMICONDUCTOR CORP 4.97 0.82 19.76% $3,805,572 820974 STZYF STANS ENERGY CORP 1.729 0.2187 14.48% $1,533,488 859185 IWDM IOWORLDMEDIA INC 0.59 0.24 68.57% $1,364,761 2642265 TTDZ TRITON DISTRIBUTION SYSTEMS INC 0.0405 0.0225 125.00% $1,224,821 […]
01.11.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume CWNR CROSSWIND RENEWABLE ENERGY CORP 0.195 0.095 95.00% $3,996,821 20309731 TASXF TASMAN METALS 4.759 0.6725 16.46% $2,738,047 570596 GWMGF GREAT WESTERN MINERL 0.6725 0.0825 13.98% $964,731 1439847 CWRN COTTON & WESTERN MIN 0.011 0.0025 29.41% […]
01.10.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume HNHI H & H IMPORTS INC 0.4 0.3 300.00% $2,558,373 8994585 CHTL CHINA TEL GROUP 0.392 0.042 12.00% $1,489,058 4245352 PRWP PRO-PHARMACEUTICALS 1.069 0.104 10.78% $1,437,973 1365663 ECPN ELECTRIC CAPITAN PRECIOUS METAL 1.01 0.16 18.82% […]
01.06.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume STVI SNAP INTERACTIVE INC 2.555 0.605 31.03% $4,701,724 1825517 AUGT AUGME TECHNOLOGIES 3.5 0.55 18.64% $2,885,388 877046 ZAAP ZAP 1.798 0.258 16.75% $2,558,173 1514491 SOPW SOLAR POWER INC 0.48 0.11 29.73% $1,442,039 2646963 CHTL […]
01.05.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume VPRO VIROPRO 0.14 0.135 2700.00% $3,762,404 62946563 TRDX TREND EXPLORATION INC 0.0045 0.0011 32.35% $394,155 67331822 PMNHF PELE MOUNTIAN RESOURCES 0.6274 0.1566 33.26% $392,876 687824 CVBT CARDIOVASCULAR BIOTHERAPEUTICS 0.39 0.05 14.71% $246,092 648276 HLCS […]
01.04.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume STZYF STANS ENERGY CORP 1.5282 0.2132 16.21% $1,015,085 715400 CTLUF CATALYST PAPER CORP 0.2999 0.0592 24.59% $1,009,661 3371344 EHSI EMERGING HEALTH SOL 0.45 0.055 13.92% $468,787 1083094 EGOH EAGLE OIL HOLDING CO 0.017 0.008 88.89% […]
01.03.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume FNMA FANNIE MAE 0.33 0.03 10.00% $3,193,213 9712834 CHGI CHINA CARBON GRAPHITE 2.1 0.36 20.69% $2,660,274 1431297 ESPH ECOSPHERE TECHNOLOGIES 0.7 0.2201 45.86% $987,236 1717544 FLPC FIRST LIBERTY POWER 0.44 0.07 18.92% $854,465 1994707 […]
