12.16.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume ACTC ADVANCED CELL TECH 0.1799 0.0209 13.14% $5,122,981 29689467 ISCO INTL STEM CELL 1.9201 0.2401 14.29% $2,437,831 1302985 TNUS TOTAL NUTRACEUTICAL 0.216 0.036 20.00% $404,232 1886243 PEZGF PEDIMENT GOLD 2.19 0.278 14.54% $283,084 135327 […]