12.27.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume TMSH TIMESHARE HOLDINGS 0.085 -0.03 -26.09% $98,032 1128840 PRRY PLANET RESOURCE RECO 0.0499 -0.0196 -28.20% $62,468 1182204 YCKM YELLOWCAKE MINING 0.057 -0.063 -52.50% $57,463 952905 SYYC SYDYS CORP COMMON 0.15 -0.05 -25.00% $46,750 315000 […]
12.22.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume TSTRQ TERRESTAR CORP 0.145 -0.04 -21.62% $471,264 3035935 TNGS TITAN OIL & GAS INC 0.77 -0.28 -26.67% $466,328 535849 ZVTK ZEVOTEK 0.0045 -0.0015 -25.00% $103,253 21574094 PRRY PLANET RESOURCE RECO 0.066 -0.021 -24.14% $101,346 1280883 […]
10.12.2010 OTC Penny Stocks with over 20% daily loss of its share/value Symbol Company Name Last Net Change % Chg $ Volume Volume AMNG THE AMERGENCE GROUP 0.0105 -0.003 -22.22% $1,188,428 99208961 DUCP DAULTON CAP 0.13 -0.12 -48.00% $470,842 1589758 QSGIQ QSGI 0.18 -0.085 -32.08% $396,232 1858264 PRRY […]
