Symbol Company Name Last Net Change % Chg $ Volume Volume CBAI CORD BLOOD AMERICA INC 0.0043 0.0004 10.26% $170,873 41649669 KBLB KRAIG BIOCRAFT 0.1839 0.0324 21.39% $5,379,091 27554813 EFIR EGPI FIRECREEK 0.001 0.0001 11.11% $15,555 18731630 PSRUE PURESPECTRUM 0.0019 0.0006 46.15% $21,831 16611276 ATPT ALL STATE PROPERTIES 0.033 0.011 50.00% $83,454 3234386 PTSC PATRIOT […]