11.23.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume ACTC ADVANCED CELL TECH 0.072 0.0071 10.94% $3,324,082 45940545 SAEI SUPATCHA RESOURCES 0.132 0.013 10.92% $1,152,373 9700244 IMDS IMAGING DIAGNOSTIC SYSTEMS 0.036 0.013 56.52% $802,447 23034076 FNMAS FANNIE MAE 0.565 0.055 10.78% $733,053 1347128 […]
11.04.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume PTQMF PETAQUILLA MINERALS 1.158 0.141 13.86% $994,436 863070 AMOK AMAROK RESOURCES 1.2 0.12 11.11% $851,225 733251 CEMI CHEMBIO DIAGNOSTICS 0.33 0.09 37.50% $764,644 2605144 SNVP SAVOY ENERGY 0.0275 0.0085 44.74% $424,946 12333500 RVMIF […]
11.03.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.4599 0.1299 39.36% $26,986,757 68875620 NNVC NANOVIRICIDES INC 1.3 0.24 22.64% $2,636,484 2166772 LFBG LEFT BEHIND GAMES 0.0067 0.0016 31.37% $1,166,270 194922987 FCPG FIRST CHINA PHARMA 0.9108 0.0908 11.07% $1,024,347 1178043 […]
10.25.2010 OTCBB Penny Stock Gainers Symbol Company Name Last Net Change % Chg $ Volume Volume AUGT AUGME TECHNOLOGIES 3.26 0.51 18.55% $2,620,417 862229 NENE NEW ENERGY 1.07 0.4 59.70% $2,017,717 2385300 SAEIE SUPATCHA RES INC 0.048 0.0121 33.70% $963,347 19692196 WLGC WORDLOGIC CORP 0.485 0.045 10.23% […]
