03.07.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume GTHP GUIDED THERAPEUTICS 1 -0.33 -24.81% $955,595 930746 NWBO NORTHWEST BIOTHERAPEUTICS 0.42 -0.238 -36.17% $671,599 1376613 RCMH REACH MESSAGING HOLDINGS 0.019 -0.005 -20.83% $430,992 18361683 ROYE ROYAL ENERGY RESOURCES 0.056 -0.015 -21.13% $216,545 3115606 […]