01.26.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume DIAAF DIAMANT ART CORP ORDINA 0.14 0.023 19.66% $3,422,259 26840093 CWRN COTTON & WESTERN MIN 0.0236 0.0039 19.80% $1,023,680 45614243 RMGX DPOLLUTION INTL 0.5 0.17 51.52% $905,864 2044853 GPRLF GREAT PANTHER SILVER 2.11 0.2699 14.67% […]
01.13.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume VTSS VITESSE SEMICONDUCTOR CORP 4.97 0.82 19.76% $3,805,572 820974 STZYF STANS ENERGY CORP 1.729 0.2187 14.48% $1,533,488 859185 IWDM IOWORLDMEDIA INC 0.59 0.24 68.57% $1,364,761 2642265 TTDZ TRITON DISTRIBUTION SYSTEMS INC 0.0405 0.0225 125.00% $1,224,821 […]
Symbol Company Name Last Net Change % Chg $ Volume Volume RINO RINO INTL 3.35 0.39 13.18% $3,086,413 1018550 TTDZD TRITON DISTRIBUTION SYSTEMS INC 0.016 0.004 33.33% $1,838,386 105199093 RMGX DPOLLUTION INTL 0.84 0.11 15.07% $1,679,926 2074826 SPPH SPENCER PHARMACEUTICALS INC C 0.29 0.06 26.09% $1,173,670 3812432 […]
November 19th, 2010 Time Symbol Company Name Last Net Change % Chg Volume 16:00:02 SPFM SPOOFEM.COM USA COMMON N 0.0008 0.0002 33.33% 291596004 16:09:43 RNWF RENEWAL FUELS INC 0.0015 0.0009 150.00% 159468430 15:56:07 HLXH HAMPTONS LUXURY HOME 0.04 0.0374 1438.46% 2089550 16:01:48 KBLB KRAIG BIOCRAFT 0.104 0.015 […]
11.08.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume DGRI DUTCH GOLD RESOURCES 0.0375 0.0205 120.59% $3,031,109 90915398 SHNVF SHIN CORP UNITS 1.087 0.167 18.15% $1,977,253 1819000 USSIF US SILVER CORP 0.71 0.0849 13.58% $1,893,121 2813778 STZYF STANS ENERGY CORP 0.9984 0.1124 12.69% $1,314,354 […]
