03.07.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume   GTHP    GUIDED THERAPEUTICS  1 -0.33 -24.81% $955,595 930746   NWBO    NORTHWEST BIOTHERAPEUTICS  0.42 -0.238 -36.17% $671,599 1376613   RCMH    REACH MESSAGING HOLDINGS  0.019 -0.005 -20.83% $430,992 18361683   ROYE    ROYAL ENERGY RESOURCES  0.056 -0.015 -21.13% $216,545 3115606   […]