11.08.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume SAEIE SUPATCHA RES INC 0.0597 -0.0243 -28.93% $325,490 4885076 KEPI CLEAN ENERGY & POWER 0.0125 -0.0065 -34.21% $149,067 11180826 BLLD BULLDOG TECHNOLOGIES 0.017 -0.0109 -39.07% $92,033 3652224 JEDM JEDI MIND INC 0.0112 -0.0033 -22.76% $81,783 […]
Midex Gold Corp. (OTC: MXGD) down 82% on Friday’s trading session Pacific Gold Corp. (OTC: PCFG) Black Rock Canyon Mine Successful Geotube Testing TORONTO, ONTARIO–(Marketwire – 11/01/10) – Pacific Gold Corp. (PINK SHEETS:PCFG – News) announced today that it has completed a successful test using Geotubes to clean process water at the Black Rock Canyon […]
11.03.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume SAEIE SUPATCHA RES INC 0.092 -0.071 -43.56% $1,455,041 11855934 CBIS CANNABIS SCIENCE 0.092 -0.049 -34.75% $769,919 8807752 MJNA MEDICAL MARIJUANA INC 0.074 -0.0295 -28.50% $192,285 2445134 SENZ SPORT ENDURANCE 0.0199 -0.0101 -33.67% $172,797 8430288 […]
11.01.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.5073 0.1773 53.73% $34,077,322 60080589 NEOP NEOPROBE 1.95 0.35 21.88% $4,012,605 1949345 LODE COMSTOCK MINING 3.96 0.92 30.26% $3,573,717 938038 NENE NEW ENERGY 1.429 0.229 19.08% $3,068,683 2263051 AEGG […]
Coastal Pacific Mining (OTCBB: CPMCF) Supatcha Resources Inc. (OTCBB: SAEIE)
10.29.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.325 0.165 103.12% $16,206,788 54374929 NXPN HIGH PLAINS GAS 1.85 0.37 25.00% $2,959,653 1649191 WDST REGENICIN 1.05 0.135 14.75% $1,176,712 1138497 SAEIE SUPATCHA RES INC 0.104 0.046 79.31% $1,107,045 13166217 […]
10.28.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume NXPN HIGH PLAINS GAS 1.47 0.17 13.08% $740,308 559484 CBIS CANNABIS SCIENCE 0.165 0.02 13.79% $641,335 3960206 SAEIE SUPATCHA RES INC 0.058 0.009 18.37% $443,896 7701491 FNMAT FANNIE MAE 0.49 0.0699 16.64% $224,140 464499 […]
Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.2 0.1251 167.02% $10,606,864 76376548 NENE NEW ENERGY 1.33 0.18 15.65% $3,741,358 2978852 NXPND HIGH PLAINS GAS 1.3 0.81 165.31% $3,602,808 3619020 ISCO INTL STEM CELL 1.715 0.175 11.36% $1,458,334 879729 […]
Symbol Company Name Last Net Change % Chg $ Volume Volume NXPND HIGH PLAINS GAS 0.535 -0.165 -23.57% $471,128 800104 SAEIE SUPATCHA RES INC 0.032 -0.016 -33.33% $309,616 8129506 TCLN TECHS LOANSTAR 0.0087 -0.0053 -37.86% $271,116 9023109 GBGD GLOBAL GOLD CORP (CT) 0.21 -0.068 -24.46% $192,828 811246 […]
10.25.2010 OTCBB Penny Stock Gainers Symbol Company Name Last Net Change % Chg $ Volume Volume AUGT AUGME TECHNOLOGIES 3.26 0.51 18.55% $2,620,417 862229 NENE NEW ENERGY 1.07 0.4 59.70% $2,017,717 2385300 SAEIE SUPATCHA RES INC 0.048 0.0121 33.70% $963,347 19692196 WLGC WORDLOGIC CORP 0.485 0.045 10.23% […]
