11.30.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume ACTC ADVANCED CELL TECH 0.0965 0.0115 13.53% $6,689,974 65573257 VYOG VOYAGER OIL 4.53 0.45 11.03% $3,678,356 809333 MNEAF MINERA ANDES 2.6 0.2498 10.63% $2,986,509 1179038 COUGF COUGAR OIL & GAS CANADA I 2.06 0.26 14.44% […]
Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.0745 0.0235 46.08% $4,674,879 68660632 PDGO PARADIGM OIL & GAS 0.74 0.27 57.45% $1,508,221 1977252 ETHT ENTHEOS TECHNOLOGIES 0.75 0.5 200.00% $1,006,975 2012500 LTUS LOTUS PHARMACEUTICALS 1.39 0.14 11.20% $954,560 712808 […]
10.21.2010: OTCBB Penny Stocks with daily gains of over 10% Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.053 0.018 51.43% $1,795,151 37083519 EMIS EMISPHERE TECHNOLOGIES 1.47 0.18 13.95% $1,017,334 707597 LODE COMSTOCK MINING 2.66 0.46 20.91% $1,012,844 384178 EFRDF […]
