02.17.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume SFOR STRIKEFORCE TECHNOLOGIES 0.0425 -0.0195 -31.45% $339,282 7297617 ABTG AMBIENT 0.0827 -0.0223 -21.24% $265,906 2932422 GTLL GLOBAL TECHS LTD 0.001 -0.0003 -23.08% $219,090 178893662 SBRH SEBASTIAN RIVER HOLDINGS 0.0004 -0.0003 -42.86% $144,277 453260378 TTIN […]
01.06.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume VPRO VIROPRO 0.08 -0.06 -42.86% $4,752,296 43319531 PMNHF PELE MOUNTIAN RESOURCES 0.491 -0.1364 -21.74% $470,935 801359 GBOE GEOBIO ENERGY 0.34 -0.09 -20.93% $247,228 602022 FROI FERO INDUSTRIES 0.0225 -0.0075 -25.00% $112,862 4797693 SFOR […]
01.05.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume SFOR STRIKEFORCE TECHNOLOGIES 0.0719 -0.0531 -42.48% $245,482 3159322 AWYI ARIEL WAY 0.0008 -0.0007 -46.67% $232,621 244803974 BGTH BRIDGETECH HOLDINGS 0.0449 -0.0231 -33.97% $211,898 3556901 AEHI ALTERNATE ENERGY HOLDINGS 0.07 -0.02 -22.22% $157,231 1998703 FREGP […]
12.27.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume STVI SNAP INTERACTIVE INC 1.25 0.75 150.00% $2,640,684 2495714 ILNS INTELLECT NEUROSCIENCES 0.0032 0.0011 52.38% $830,051 229857545 TNGS TITAN OIL & GAS INC 1.18 0.14 13.46% $285,983 247668 SFOR STRIKEFORCE TECHNOLOGIES 0.032 0.007 28.00% $143,982 […]
