12.01.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume   CVBT    CARDIOVASCULAR BIOTHERAPEUTICS  0.331 -0.119 -26.44% $557,584 1543688   LIEG    LI 3 ENERGY  0.25 -0.08 -24.24% $165,164 557693   SMME    SMARTMETRIC  0.43 -0.15 -25.86% $150,636 360903   TIVU    TIVUS  0.055 -0.035 -38.89% $104,391 1589534   PEGIF    PT […]