12.01.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CVBT CARDIOVASCULAR BIOTHERAPEUTICS 0.331 -0.119 -26.44% $557,584 1543688 LIEG LI 3 ENERGY 0.25 -0.08 -24.24% $165,164 557693 SMME SMARTMETRIC 0.43 -0.15 -25.86% $150,636 360903 TIVU TIVUS 0.055 -0.035 -38.89% $104,391 1589534 PEGIF PT […]
Home» Posts tagged "SMME"
November 12th, 2010: OTC BB Penny Stock Movers
11.12.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume MRGP MERCER GOLD 0.584 0.074 14.51% $3,405,974 6262969 CLSP CALLISTO PHARMACEUTICALS 0.9 0.34 60.71% $1,851,705 2105890 LFBG LEFT BEHIND GAMES 0.01 0.001 11.11% $627,483 65335842 ANTS ANTS SOFTWARE 0.7 0.136 24.11% $275,841 449614 IBPM […]