11.02.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CGFIA COLORADO GOLDFIELDS 0.0026 0.001 62.50% $1,368,425 438350498 TOVC TORVEC 2.94 0.6 25.64% $646,042 227259 LFBG LEFT BEHIND GAMES 0.0051 0.0009 21.43% $561,609 119097689 BLEW BLUEWAVE GROUP INC 0.044 0.022 100.00% $360,028 10751028 MCVE […]