OTC stock market penny stocks with daily loss of over 20% with $30,000+ in trading volume for 06.16.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume FMCKL FREDDIE MAC 2.18 -0.75 -25.60% $6,198,696 3202540 STVI SNAP INTERACTIVE 1.05 -0.4 -27.59% $814,328 692165 GBTR GLOBETRAC 0.345 -0.155 […]
April 27th, 2011: OTCBB Penny Stock Gainers
04.27.2011 Penny stocks with daily gains of over 10% on OTCBB stock market tier Symbol Company Name Last Net Change % Chg $ Volume Volume LEXG LITHIUM EXPLORATION GROUP 7.84 2.82 56.18% $97,995,176 14702466 CEYY FRESH START PRIVATE 0.43 0.05 13.16% $4,205,908 9936890 AVVC AVATAR VENTURES CORP 1.4 0.13 […]
OTCBB Penny Stock Movers (March 28th, 2011)
03.28.2011 OTC Bulletin Board penny stocks with daily gains of over 10% on $40,000+ in trading volume Symbol Company Name Last Net Change % Chg $ Volume Volume ALZM ALLEZOE MEDICAL HOLDINGS 2.23 0.21 10.40% $13,749,917 6438548 TDCP 3 DICON 0.068 0.0153 29.03% $1,861,301 29727364 UGNE UNIGENE LABORATORIES 1.3 […]
February 2nd, 2011: OTC Bulletin Board Penny Stock Movers
02.02.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume FMCCI FREDDIE MAC (FHLMC) VARIABLE R 2.65 0.33 14.22% $5,045,736 1729260 FMCCS FREDDIE MAC (FHLMC) VARIABLE R 2.65 0.3 12.77% $4,935,849 2009837 FNMAP FANNIE MAE VARIABLE RATE NONCU 2.66 0.29 12.24% $3,718,502 1437762 STVI SNAP […]
January 6th, 2011: OTC Bulletin Board Penny Stock Gainers
01.06.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume STVI SNAP INTERACTIVE INC 2.555 0.605 31.03% $4,701,724 1825517 AUGT AUGME TECHNOLOGIES 3.5 0.55 18.64% $2,885,388 877046 ZAAP ZAP 1.798 0.258 16.75% $2,558,173 1514491 SOPW SOLAR POWER INC 0.48 0.11 29.73% $1,442,039 2646963 CHTL […]
OTC Penny Stock Losers (December 30th, 2010)
12.30.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume STVI SNAP INTERACTIVE INC 1.95 -0.58 -22.92% $3,703,998 1733968 SSOL SUNVALLEY SOLAR 0.0045 -0.0026 -36.62% $1,030,118 191812997 MKVDF MARKETVISION DIRECT 0.3523 -0.1077 -23.41% $162,151 412500 SOIGF STRATA OIL & GAS 0.22 -0.055 -20.00% $89,157 400676 […]
December 29th, 2010: OTC Bulletin Board Penny Stock Movers
12.29.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume STVI SNAP INTERACTIVE INC 2.53 0.95 60.13% $8,879,136 3634936 AMPW AMERICAN POWER CORP COMMON S 1.3 0.28 27.45% $1,614,986 1331739 SSOL SUNVALLEY SOLAR 0.0071 0.0012 20.34% $984,081 134518437 ATTUF ATTUNITY 0.73 0.23 46.00% $431,419 624008 […]
OTC Bulletin Board Penny Stock Movers (December 28th, 2010)
12.28.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume STVI SNAP INTERACTIVE INC 1.6 0.35 28.00% $2,907,174 1791125 NWBO NORTHWEST BIOTHERAPEUTICS 0.755 0.075 11.03% $2,859,198 3416489 CABN CARBON SCIENCES 0.085 0.02 30.77% $484,918 5586937 AREM AMERICAN RARE EARTHS 0.27 0.05 22.73% $336,065 1189565 […]
December 27th, 2010: OTC Bulletin Board Penny Stock Gainers
12.27.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume STVI SNAP INTERACTIVE INC 1.25 0.75 150.00% $2,640,684 2495714 ILNS INTELLECT NEUROSCIENCES 0.0032 0.0011 52.38% $830,051 229857545 TNGS TITAN OIL & GAS INC 1.18 0.14 13.46% $285,983 247668 SFOR STRIKEFORCE TECHNOLOGIES 0.032 0.007 28.00% $143,982 […]
OTC Bulletin Board Penny Stock Movers (December 23rd, 2010)
12.23.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume LGDI LEGEND INTL 0.99 0.09 10.00% $725,505 683341 NHLD NATIONAL HOLDINGS 0.34 0.06 21.43% $520,717 1522572 SFEG SANTA FE GOLD CORP 1.19 0.11 10.19% $309,115 272250 STVI SNAP INTERACTIVE INC 0.5 0.3 150.00% $263,619 651981 […]