November 24th, 2010 Symbol Company Name Last Net Change % Chg $ Volume Volume MITK MITEK SYSTEMS 3.99 0.64 19.10% $3,092,248 819234 IMDS IMAGING DIAGNOSTIC SYSTEMS 0.0429 0.0069 19.17% $919,896 20603257 LFBG LEFT BEHIND GAMES 0.0069 0.0018 35.29% $901,119 153268293 ZAAP ZAP 0.99 0.125 14.45% $892,353 927724 […]