12.28.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CPOW CLEAN POWER CONCEPTS 0.416 0.072 20.93% $27,779,710 73010455 TASXF TASMAN METALS 3.79 0.63 19.94% $2,474,557 687685 GWMGF GREAT WESTERN MINERL 0.54 0.06 12.50% $942,938 1826223 MDMN MEDINAH MINERALS INC 0.061 0.013 27.08% $851,351 14576701 […]
12.27.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume TMSH TIMESHARE HOLDINGS 0.085 -0.03 -26.09% $98,032 1128840 PRRY PLANET RESOURCE RECO 0.0499 -0.0196 -28.20% $62,468 1182204 YCKM YELLOWCAKE MINING 0.057 -0.063 -52.50% $57,463 952905 SYYC SYDYS CORP COMMON 0.15 -0.05 -25.00% $46,750 315000 […]
12.23.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume KATX KAT EXPLORATION INC COMMON STOCK 0.028 -0.027 -49.09% $1,376,041 37384138 TMSH TIMESHARE HOLDINGS 0.11 -0.04 -26.67% $253,295 1662698 ZIPZ ZIPPI NETWORKS INC 0.0035 -0.002 -36.36% $130,525 21637396 OPTZ OPTIMIZED TRANS 0.0017 -0.0008 -32.00% $129,622 […]
12.22.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CPOW CLEAN POWER CONCEPTS 0.212 0.0469 28.41% $4,468,680 22675230 EFRFF ENERGY FUELS INC 0.7455 0.0828 12.49% $459,585 612378 TMSH TIMESHARE HOLDINGS 0.15 0.1201 401.67% $409,739 3701659 SPPH SPENCER PHARMACEUTICALS INC C 0.145 0.021 16.94% $392,716 […]
