March 23rd, 2011: OTC Bulletin Board penny stocks with daily gains of over 10% on $40,000+ in trading volume Symbol Company Name Last Net Change % Chg $ Volume Volume UTOG UNIONTOWN ENERGY 2.49 0.41 19.71% $9,589,506 4147955 AMPW AMERICAN POWER CORP 0.96 0.19 24.68% $2,172,167 2440708 TDCP 3 […]
03.04.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume ZAAP ZAP 0.9 0.215 31.39% $982,850 1159885 PLPE PEOPLESTRING 0.8 0.18 29.03% $841,612 1000882 SNRY SOLAR ENERGY INITIATIVES 0.0306 0.0046 17.69% $543,162 17756950 TNGS TITAN OIL & GAS INC 1.33 0.29 27.88% $448,522 373293 […]
01.20.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume TNGS TITAN OIL & GAS INC 2.1 -0.77 -26.83% $3,336,578 1393514 MDMN MEDINAH MINERALS INC 0.069 -0.0409 -37.22% $2,969,644 35714886 TPAC TRANS-PACIFIC AEROSPACE 0.18 -0.075 -29.41% $657,735 2987134 CDCH CERRO DORADO INC 0.091 -0.049 -35.00% […]
01.04.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume COUGF COUGAR OIL & GAS CANADA I 4.7 0.52 12.44% $5,260,735 1160577 FLPC FIRST LIBERTY POWER 0.49 0.05 11.36% $1,257,459 2648783 TNGS TITAN OIL & GAS INC 1.84 0.21 12.88% $1,108,685 630149 FTAR FOOTSTAR 0.75 […]
12.27.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume STVI SNAP INTERACTIVE INC 1.25 0.75 150.00% $2,640,684 2495714 ILNS INTELLECT NEUROSCIENCES 0.0032 0.0011 52.38% $830,051 229857545 TNGS TITAN OIL & GAS INC 1.18 0.14 13.46% $285,983 247668 SFOR STRIKEFORCE TECHNOLOGIES 0.032 0.007 28.00% $143,982 […]
12.22.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume TSTRQ TERRESTAR CORP 0.145 -0.04 -21.62% $471,264 3035935 TNGS TITAN OIL & GAS INC 0.77 -0.28 -26.67% $466,328 535849 ZVTK ZEVOTEK 0.0045 -0.0015 -25.00% $103,253 21574094 PRRY PLANET RESOURCE RECO 0.066 -0.021 -24.14% $101,346 1280883 […]
12.21.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume DGRI DUTCH GOLD RESOURCES 0.0215 -0.0055 -20.37% $1,018,166 41130764 FCCN SPECTRAL CAPITAL 3.25 -0.87 -21.12% $834,943 328826 TNGS TITAN OIL & GAS INC 1.05 -0.7995 -43.23% $792,792 634929 GRYO GRYPHON RESOURCES 0.115 -0.035 -23.33% $634,497 […]
