03.02.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume BYDDF BYD CO LTD H SHARES 4.43 0.46 11.59% $7,359,593 1764019 USSIF US SILVER CORP 0.72 0.089 14.10% $3,275,601 4720647 SQIFF SILVER QUEST RESOURCES 0.7036 0.1556 28.39% $1,363,320 1949091 CWRN COTTON & WESTERN MIN 0.0259 […]
02.17.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume UPWRF UNX ENERGY CORP 4.88 0.68 16.19% $5,998,887 1246246 USSIF US SILVER CORP 0.615 0.1029 20.09% $1,107,020 1977512 CAAUF CALAIS RESOURCES INC 0.3911 0.0911 30.37% $803,109 2379301 GAPTQ GREAT ATLANTIC & PACIFIC 0.317 0.092 40.89% […]
11.08.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume DGRI DUTCH GOLD RESOURCES 0.0375 0.0205 120.59% $3,031,109 90915398 SHNVF SHIN CORP UNITS 1.087 0.167 18.15% $1,977,253 1819000 USSIF US SILVER CORP 0.71 0.0849 13.58% $1,893,121 2813778 STZYF STANS ENERGY CORP 0.9984 0.1124 12.69% $1,314,354 […]
11.04.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume BPTGF BANCO PATAGONIA SA 1.4508 0.1558 12.03% $1,584,390 1177519 USSIF US SILVER CORP 0.6 0.06 11.11% $1,404,925 2378999 LOCN LOCAN INC 0.18 0.03 20.00% $1,232,954 5969967 GDLNF GREENLAND MINERALS 0.99 0.15 17.86% $1,227,396 1250715 […]
OTC (Pinksheets) Penny Stocks with daily gains over 10% Symbol Company Name Last Net Change % Chg $ Volume Volume CWNR CROSSWIND RENEWABLE ENERGY CORP 0.508 0.048 10.43% $1,582,135 3140905 USSIF US SILVER CORP 0.53 0.06 12.77% $1,488,225 3128864 USOG UNITED STATES OIL AN 0.0092 0.005 119.05% $776,164 102879598 […]
