11.04.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume PTQMF PETAQUILLA MINERALS 1.158 0.141 13.86% $994,436 863070 AMOK AMAROK RESOURCES 1.2 0.12 11.11% $851,225 733251 CEMI CHEMBIO DIAGNOSTICS 0.33 0.09 37.50% $764,644 2605144 SNVP SAVOY ENERGY 0.0275 0.0085 44.74% $424,946 12333500 RVMIF […]
11.02.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.325 -0.1849 -36.26% $48,646,493 99641437 WAMUQ WASHINGTON MUTUAL 0.0629 -0.1021 -61.88% $7,286,651 119516704 IMGG IMAGING 3 INC 0.126 -0.124 -49.60% $2,527,995 21460422 DIMEQ DIME BNP LIT TRUST W 0.37 -0.11 -22.92% […]
10.29.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.325 0.165 103.12% $16,206,788 54374929 NXPN HIGH PLAINS GAS 1.85 0.37 25.00% $2,959,653 1649191 WDST REGENICIN 1.05 0.135 14.75% $1,176,712 1138497 SAEIE SUPATCHA RES INC 0.104 0.046 79.31% $1,107,045 13166217 […]
