OTC stock markets (Pinksheets & OTCQX) penny stocks with daily gains of over 10% on $30,000+ in trading volume
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| RIGH | RIGHTSMILE | 0.0005 | 0.0001 | 25.00% | $31,980 | 77195966 |
| QASP | QUASAR AEROSPACES | 0.0029 | 0.0011 | 61.11% | $150,948 | 67739730 |
| PYBX | PLAYBOX | 0.0008 | 0.0002 | 33.33% | $39,350 | 46223565 |
| BFHJ | BENEFICIAL HOLDINGS INC | 0.0012 | 0.0003 | 33.33% | $47,214 | 44629497 |
| NWMT | NEWMARKET TECH INC COMMON | 0.0005 | 0.0001 | 25.00% | $11,375 | 27067226 |
| TLAG | TOTAL APPAREL GROUP INC COMMON | 0.0019 | 0.0002 | 11.76% | $29,931 | 17304443 |
| IKTO | ITOKK INC | 0.0018 | 0.0005 | 38.46% | $19,971 | 13054483 |
| ICBU | INTL COASTA | 0.0095 | 0.001 | 11.76% | $87,409 | 8119735 |
| EVRN | EVEROCK NEW | 0.0018 | 0.0002 | 12.50% | $13,702 | 8080115 |
| CLYW | CALYPSO WIRELESS | 0.131 | 0.057 | 77.03% | $752,403 | 6240788 |
| SDVI | SIGNATURE DEVICES | 0.0021 | 0.0003 | 16.67% | $12,068 | 5952644 |
| SLRW | SOLARBROOK WATER & POWER CORP | 0.0026 | 0.0008 | 44.44% | $11,427 | 4942307 |
| SMHS | SMART HOLDINGS INC | 0.116 | 0.011 | 10.48% | $469,740 | 4336459 |
| GGMC | GLOBAL GATEWAY MEDIA & COMMUNICATIONS | 0.009 | 0.002 | 28.57% | $32,748 | 3692216 |
| SVMI | SAVI MEDIA GROUP | 0.0265 | 0.0045 | 20.45% | $91,431 | 3615406 |
| TIVU | TIVUS | 0.101 | 0.054 | 114.89% | $169,928 | 2415269 |
| MYFT | MY FREIGHTWORLD TECH | 0.051 | 0.01 | 24.39% | $104,813 | 2318026 |
| GRNO | GREEN OASIS ENVIRONMENT | 0.44 | 0.08 | 22.22% | $883,520 | 1907593 |
| NSTR | NORTHSTAR NEUROSCIENCE | 0.05 | 0.02 | 66.67% | $73,526 | 1630403 |
| GPGD | GRAND PACARAIMA GOLD | 0.0051 | 0.0006 | 13.33% | $11,347 | 1533300 |
| RBTI | RED BRANCH TECH | 0.025 | 0.004 | 19.05% | $30,864 | 1397084 |
| CTCC | CITY CAPITAL CORP NEW | 0.084 | 0.014 | 20.00% | $127,714 | 1318846 |
| EEGC | EMPIRE ENERGY CORP INTL | 0.022 | 0.002 | 10.00% | $21,081 | 1037500 |
| GLEC | GLOBAL ECOLOGY CORP COM | 0.019 | 0.003 | 18.75% | $19,580 | 1014468 |
| DIAAF | DIAMANT ART CORP ORDINA | 0.038 | 0.012 | 46.15% | $31,178 | 995397 |
| REFG | REFILL ENERGY INC | 0.044 | 0.027 | 158.82% | $25,476 | 871835 |
| CDIV | CASCADIA INVESTMENTS | 0.3 | 0.05 | 20.00% | $182,991 | 620176 |
| KLSVF | KLONDIKE SILVER CORP | 0.063 | 0.015 | 31.25% | $25,135 | 415000 |
| TYHJF | TYHEE DEVELOPMENT CO | 0.097 | 0.015 | 18.29% | $38,147 | 403700 |
| UURAF | UCORE RARE METALS | 0.615 | 0.066 | 12.02% | $243,243 | 400788 |
| TLUXF | THAILUXE ENTP UNITS | 0.1025 | 0.0125 | 13.89% | $28,279 | 275900 |
| TASXF | TASMAN METALS | 1.6054 | 0.3914 | 32.24% | $304,768 | 218550 |
| APCFF | ATLAS SOUTH SEA PRL | 0.11 | 0.015 | 15.79% | $20,650 | 190000 |
| SCLD | STEELCLOUD INC | 0.2 | 0.041 | 25.79% | $32,013 | 173600 |
| DALXF | DUALEX ENERGY INTL | 0.1114 | 0.0438 | 64.79% | $19,279 | 169500 |
| AGEEF | APOGEE MINERALS LTD | 0.1327 | 0.0405 | 43.93% | $20,197 | 156705 |
| MGQG | DEAF TALK | 0.19 | 0.02 | 11.76% | $26,237 | 140779 |
| ABGFF | AMERICAN BONANZA GOL | 0.298 | 0.0334 | 12.62% | $36,156 | 120000 |
| SHASF | SHAMARAN PETROLEUM | 0.5576 | 0.0639 | 12.94% | $65,999 | 116500 |
| FLMTF | FULL METAL MINERALS | 0.3155 | 0.0455 | 16.85% | $32,775 | 111900 |
| KHGT | KALAHARI GREENTECH INC COMMON | 0.175 | 0.045 | 34.62% | $14,153 | 81800 |
| OKOFF | ORKO SILVER CORP | 1.927 | 0.1752 | 10.00% | $118,503 | 66700 |
| PMVGF | PMI GOLD CORP | 0.2941 | 0.076 | 34.85% | $14,745 | 53000 |
| ERDCF | ERDENE RESOURCE DEVELOPMENT | 0.48 | 0.1206 | 33.56% | $22,936 | 47500 |
| ZCRMF | ZINCORE METALS INC | 0.3055 | 0.0395 | 14.85% | $14,054 | 47500 |
| TPNL | 3 PEA INTL INC | 0.4 | 0.09 | 29.03% | $16,000 | 41000 |
| LNGYF | LONG ENERGY LTD | 0.2765 | 0.0265 | 10.60% | $10,838 | 40000 |
| ORZCF | OREZONE GOLD CORP | 1.24 | 0.162 | 15.03% | $38,024 | 36400 |
| TLSMF | TALISMAN MINING LTD | 1.1 | 0.55 | 100.00% | $39,600 | 36000 |
| SPPH | SPENCER PHARMACEUTICALS INC C | 0.29 | 0.14 | 93.33% | $10,150 | 35000 |
| AGXKF | ANGLO ASIAN MINING P | 0.78 | 0.08 | 11.43% | $22,454 | 31300 |
| LLUX | LC LUXURIES LTD COMMON STOCK | 3.98 | 0.73 | 22.46% | $99,106 | 30173 |
| MWSNF | MAWSON RES LTD | 0.7695 | 0.1049 | 15.78% | $19,644 | 27750 |
| MEOBF | MESOBLAST LTD | 2.4068 | 0.3568 | 17.40% | $59,491 | 24718 |
| BLKPF | BLACKPEARL RES INC | 3.39 | 0.3225 | 10.51% | $78,839 | 24100 |
| SYBR | SYNERGY BRANDS INC COMMON STOCK | 0.57 | 0.12 | 26.67% | $10,660 | 21400 |
| PDMDF | PETRA DIAMONDS | 1.2521 | 0.2343 | 23.02% | $25,042 | 20000 |
| CCNMF | CALLINAN MINES LTD | 1.756 | 0.236 | 15.53% | $29,618 | 17700 |
| RMGGF | RESOLUTE MINING LTD | 1.28 | 0.12 | 10.34% | $17,522 | 13650 |
| OIGLF | CHARIOT OIL & GAS | 2.25 | 0.32 | 16.58% | $11,250 | 5000 |
| SGAZF | SONGA OFFSHORE SE | 3.95 | 0.7 | 21.54% | $14,615 | 3700 |