| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| BHWF | BLACKHAWK FUND | 0.0004 | 0.0003 | 300.00% | $24,756 | 74481134 |
| HLXW | HELIX WIND | 0.0075 | 0.0012 | 19.05% | $217,074 | 30247114 |
| KBLB | KRAIG BIOCRAFT | 0.152 | 0.052 | 52.00% | $1,579,690 | 11587694 |
| ATPT | ALL STATE PROPERTIES | 0.022 | 0.002 | 10.00% | $117,029 | 4672782 |
| LUXEE | LUX ENERGY | 0.0044 | 0.0024 | 120.00% | $15,304 | 2947989 |
| MNEAF | MINERA ANDES | 1.44 | 0.22 | 18.03% | $1,882,965 | 1361497 |
| ERFW | ERF WIRELESS | 0.049 | 0.0065 | 15.29% | $40,891 | 855764 |
| IMDS | IMAGING DIAGNOSTIC SYSTEMS | 0.0245 | 0.0023 | 10.36% | $18,353 | 793750 |
| MAMS | MAM SOFTWARE GROUP | 0.09 | 0.01 | 12.50% | $34,682 | 394646 |
| RVMIF | REVETT MINERALS INC | 0.45 | 0.045 | 11.11% | $169,261 | 369751 |
| CCPR | CASEYCORP ENTERPRISES INC | 0.1 | 0.05 | 100.00% | $26,975 | 274000 |
| VCST | VIEWCAST.COM | 0.29 | 0.03 | 11.54% | $73,640 | 260033 |
| LBSV | LIBERTY SILVER CORP | 0.58 | 0.07 | 13.73% | $109,495 | 195110 |
| ROSV | ROSTOCK VENTURES | 0.08 | 0.01 | 14.29% | $16,259 | 171076 |
| BPAC | BIOPACK ENVIRONMENTAL | 0.12 | 0.031 | 34.83% | $12,495 | 146800 |
| FEWP | FAR EAST WIND POWER | 0.29 | 0.055 | 23.40% | $38,848 | 137358 |
| CRGEE | CLENERGEN | 0.83 | 0.14 | 20.29% | $99,363 | 130480 |
| BMOD | BIOMODA INC | 0.195 | 0.02 | 11.43% | $22,350 | 123950 |
| VUZI | VUZIX | 0.12 | 0.023 | 23.71% | $14,380 | 120300 |
| MSAH | MAN SHING AGRICULTURAL | 0.39 | 0.04 | 11.43% | $23,228 | 65203 |
| HEPI | HEALTH ENHANCEMENT PRODUCTS | 0.49 | 0.05 | 11.36% | $26,618 | 61929 |
| GLTC | GELTECH SOLUTIONS | 1.3 | 0.15 | 13.04% | $70,574 | 57575 |
| IFUE | INTL FUEL TECH | 0.29 | 0.0287 | 10.98% | $14,240 | 47680 |
| TOVC | TORVEC | 0.4 | 0.0502 | 14.35% | $17,562 | 46700 |
| SPIN | SPINE PAIN MGMT | 0.8 | 0.1 | 14.29% | $26,475 | 37490 |
| BSIC | EARTHSTONE ENERGY | 1.09 | 0.15 | 15.96% | $37,857 | 36604 |
| SRGZ | STAR GOLD | 0.5 | 0.21 | 72.41% | $10,337 | 31790 |
| ZYXI | ZYNEX | 0.47 | 0.07 | 17.50% | $13,954 | 29818 |
| BABB | BAB | 0.5 | 0.09 | 21.95% | $13,104 | 27200 |
| EENI | EXTERRA ENERGY | 1.69 | 0.16 | 10.46% | $41,520 | 26834 |
| PUBM | PUBLIC MEDIA | 2.8 | 0.3 | 12.00% | $57,870 | 20600 |
| QUMI | QUAMTEL | 2.35 | 0.46 | 24.34% | $16,728 | 9670 |
| GABA | GEORGIA BANCSHARES INC | 1.9 | 0.4 | 26.67% | $14,125 | 7500 |
| CNBI | CHINA BCT PHARMACY GROUP | 3 | 0.29 | 10.70% | $10,095 | 3500 |
OTCBB stock market penny stock movers for September 24th, 2010