12.29.2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
TASXF | TASMAN METALS | 4.25 | 0.46 | 12.14% | $2,899,129 | 674740 |
GDLNF | GREENLAND MINERALS | 1.2 | 0.16 | 15.38% | $2,328,514 | 1956457 |
ABKFQ | AMBAC FINANCIAL GROUP INC | 0.1199 | 0.0149 | 14.19% | $1,447,023 | 12414270 |
MDMN | MEDINAH MINERALS INC | 0.074 | 0.013 | 21.31% | $1,323,424 | 19287680 |
ARAFF | ARAFURA RESOURCES NL | 1.48 | 0.2 | 15.63% | $1,293,228 | 876872 |
BNRJF | BENTON RES CORP | 1.1792 | 0.2124 | 21.97% | $933,721 | 786227 |
STZYF | STANS ENERGY CORP | 1.1093 | 0.1328 | 13.60% | $619,220 | 563963 |
GGIFF | GARIBALDI RES CORP | 0.4 | 0.0903 | 29.16% | $444,086 | 1071120 |
SYNB | SYNBIOTICS CORP NEW | 0.2881 | 0.1981 | 220.11% | $423,271 | 1350032 |
CREQF | CHINA RARE EARTH HOLDINGS | 0.51 | 0.095 | 22.89% | $405,732 | 816798 |
TRTB | TRUE 2 BEAUTY INC | 0.26 | 0.035 | 15.56% | $391,789 | 1559498 |
ASLRF | ARIAN SILVER CORP | 0.785 | 0.126 | 19.12% | $384,841 | 501050 |
IACAF | ITHACA ENERGY INC | 2.7205 | 0.4205 | 18.28% | $371,770 | 138727 |
ZLUS | CORESTREAM ENERGY | 0.0038 | 0.0009 | 31.03% | $308,891 | 83408086 |
UBRG | UNIVERSAL BIOENERGY | 0.078 | 0.013 | 20.00% | $265,454 | 3425309 |
PASO | PATIENT ACCESS SOLUTIONS | 0.0215 | 0.003 | 16.22% | $214,909 | 10222621 |
ITMSF | INTERMAP TECHGIES CORP | 0.456 | 0.0454 | 11.06% | $199,368 | 444050 |
CLNMF | CLINE MINING CORP | 3.901 | 0.396 | 11.30% | $195,487 | 48100 |
ICPTF | IC POTASH | 1.3699 | 0.1308 | 10.56% | $174,816 | 122800 |
CGXEF | CGX ENERGY INC | 1.1953 | 0.1998 | 20.07% | $158,310 | 134200 |
PWTC | POWER TECH INC | 0.0018 | 0.0002 | 12.50% | $155,164 | 84338504 |
SHEYF | SHARON ENERGY LTD | 0.1502 | 0.0215 | 16.71% | $135,008 | 1050000 |
GREXF | GOLD ORE RES LTD | 1.0997 | 0.1084 | 10.94% | $133,126 | 121700 |
AUSVF | AURA SILVER RESOURCES | 0.5005 | 0.0889 | 21.60% | $132,647 | 273860 |
ALKEF | ALKANE EXPLORATION N | 0.96 | 0.14 | 17.07% | $127,810 | 136823 |
EFRFF | ENERGY FUELS INC | 0.9155 | 0.159 | 21.02% | $124,299 | 140630 |
MZHOF | MIZUHO FINANCIAL GROUP INC | 1.915 | 0.18 | 10.37% | $114,900 | 60000 |
MTCEF | MATAMEC EXPLRTN INC | 0.595 | 0.1038 | 21.13% | $107,702 | 187324 |
EHPTP | EAGLE HOSPITALITY | 1.26 | 0.66 | 110.00% | $106,336 | 87200 |
SRSR | SARISSA RESOURCES INC | 0.03 | 0.004 | 15.38% | $104,661 | 3648113 |
SGTB | SUGGESTION BOX | 1.65 | 0.4 | 32.00% | $100,471 | 65880 |
RAREF | RARE EARTH METALS | 0.3968 | 0.0778 | 24.39% | $96,495 | 254046 |
FLMTF | FULL METAL MINERALS | 0.345 | 0.053 | 18.15% | $95,793 | 286561 |
TSRMF | TREASURY METALS | 1.2985 | 0.1985 | 18.05% | $94,540 | 72600 |
TMHO | TALISMAN HOLDINGS | 0.065 | 0.016 | 32.65% | $88,999 | 1465770 |
ENEHF | ENERCHINA HOLDINGS | 0.022 | 0.007 | 46.67% | $87,846 | 3993000 |
NOSOF | NORONT RESOURCES LTD | 1.0053 | 0.1153 | 12.96% | $81,252 | 84830 |
PMBS | PURAMED BIOSCIENCE INC | 0.5 | 0.23 | 85.19% | $76,581 | 205798 |
RCZRF | RIO CRISTAL RES CORP | 0.2925 | 0.0879 | 42.96% | $72,795 | 260524 |
BFCF | BFC FINANCE CORP CL A # | 0.38 | 0.06 | 18.75% | $72,459 | 219575 |
CYDY | CYTODYN INC | 1.99 | 0.49 | 32.67% | $69,679 | 40030 |
XRGYF | XINERGY LTD | 3.482 | 0.447 | 14.73% | $69,577 | 20000 |
TLOFF | TALON METAL CORP | 1.2494 | 0.2169 | 21.01% | $69,441 | 55620 |
SMVI | SOCIAL MEDIA VENTURE | 0.0014 | 0.0005 | 55.56% | $68,457 | 41673786 |
CVNS | CONVERSION SERVICES INTL | 0.025 | 0.015 | 150.00% | $67,226 | 3409508 |
SMHS | SMART HOLDINGS INC | 0.0155 | 0.0035 | 29.17% | $55,451 | 4449774 |
BYSWF | BAYSWATER URANIUM | 0.7855 | 0.0771 | 10.88% | $54,253 | 73570 |
CNSNF | CONSTANTINE METAL | 0.24 | 0.023 | 10.60% | $53,518 | 219000 |
ANARF | ADRIANA RESOURCES | 1.155 | 0.2697 | 30.46% | $53,249 | 45900 |
NVXXF | NOVUS GOLD CORP | 0.1845 | 0.0325 | 21.38% | $50,607 | 275000 |
CRGAF | CORONA GOLD CORP NEW | 1.2552 | 0.116 | 10.18% | $49,336 | 39600 |
CSLVF | COLUMBUS SILVER | 0.2022 | 0.0286 | 16.47% | $49,043 | 255000 |
SUFF | SUFFER | 0.028 | 0.009 | 47.37% | $46,870 | 1530755 |
ECYGF | ETFS COMMODITY | 0.3 | 0.05 | 20.00% | $45,000 | 150000 |
VMGI | VERDE MEDIA GROUP | 0.0006 | 0.0001 | 20.00% | $44,800 | 85639736 |
OGLDF | OTIS GOLD CORP | 0.723 | 0.074 | 11.40% | $43,897 | 60899 |
PENGF | PRIMARY ENERGY CORP | 1.299 | 0.1265 | 10.79% | $43,113 | 33700 |
AGEEF | APOGEE MINERALS LTD | 0.326 | 0.059 | 22.10% | $39,639 | 131150 |
GETG | GREEN EARTH TECH | 0.2899 | 0.0399 | 15.96% | $39,539 | 147061 |
HEGLF | HILL END GOLD LTD | 0.085 | 0.01 | 13.33% | $39,380 | 492212 |
ATERF | ANTERRA ENERGY INC | 0.178 | 0.0265 | 17.49% | $39,120 | 235000 |
FNVRF | FINAVERA RENEWABLES | 0.0825 | 0.016 | 24.06% | $37,024 | 504000 |
PALWF | N AMERICA PALLADIUM | 2.6 | 0.3627 | 16.21% | $36,576 | 15100 |
PFRMF | PACIFIC RIM MINING | 0.2017 | 0.0197 | 10.82% | $32,773 | 174521 |
IAALF | IBC ADVANCED ALLOYS | 0.143 | 0.017 | 13.49% | $31,454 | 230661 |
MKVDF | MARKETVISION DIRECT | 0.4221 | 0.1076 | 34.21% | $31,076 | 68500 |
ERRCF | ENCORE RENAISSANCE R | 0.07 | 0.01 | 16.67% | $30,900 | 465000 |
SPAZF | SPANISH MOUNTAIN GOLD LTD | 0.5855 | 0.055 | 10.37% | $29,739 | 53400 |
CTNXF | CORNERSTONE CAP RESOURCES | 0.2297 | 0.0564 | 32.54% | $27,031 | 123463 |
IPBXF | INTL PBX VENTURES LTD | 0.4951 | 0.0938 | 23.37% | $26,768 | 55600 |
RPTZF | RPT RESOURCES LTD | 0.2248 | 0.0663 | 41.83% | $25,936 | 120300 |
ICIZF | INNOVATIVE COMPOSITS | 0.6649 | 0.1575 | 31.04% | $25,209 | 36200 |
MSAJF | MESA URANIUM CORP | 0.7546 | 0.1583 | 26.55% | $25,003 | 34046 |
XRESF | XTIERRA INC | 0.4251 | 0.1251 | 41.70% | $24,840 | 65432 |
MCHU | MICROHOLDINGS US NEW | 0.034 | 0.009 | 36.00% | $24,309 | 748732 |
EEYUF | ESSENTIAL ENERGY SER | 2.062 | 0.189 | 10.09% | $24,288 | 12000 |
CTIIF | CASTILLIAN RESOURCES | 0.1351 | 0.0351 | 35.10% | $24,164 | 200000 |
ACSYF | ACCSYS TECHNOLOGIES | 0.5329 | 0.0529 | 11.02% | $23,392 | 43897 |
PLLVF | PALLADON VENTURES LTD | 0.0719 | 0.0078 | 12.17% | $22,528 | 319300 |
MGQG | DEAF TALK | 0.21 | 0.04 | 23.53% | $22,439 | 117049 |
PTVYF | PETRO VISTA ENERGY | 0.233 | 0.028 | 13.66% | $22,301 | 105500 |
AUAYF | ADANAC MOLYBDENUM | 0.076 | 0.042 | 123.53% | $21,343 | 335215 |
BONXF | BONTERRA RES INC | 0.3955 | 0.036 | 10.01% | $20,966 | 54300 |