12.21.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume ACTC ADVANCED CELL TECH 0.263 0.0342 14.95% $22,274,480 87067832 ASRG AMERICAN SURGICAL HOLDINGS 2.78 1.46 110.61% $2,912,658 1055574 SPAG SPARTAN GOLD LTD COMMON 0.5 0.091 22.25% $2,390,406 5026382 ECTE ECHO THERAPEUTICS 1.55 0.35 29.17% $1,806,440 […]