12.01.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CVBT CARDIOVASCULAR BIOTHERAPEUTICS 0.331 -0.119 -26.44% $557,584 1543688 LIEG LI 3 ENERGY 0.25 -0.08 -24.24% $165,164 557693 SMME SMARTMETRIC 0.43 -0.15 -25.86% $150,636 360903 TIVU TIVUS 0.055 -0.035 -38.89% $104,391 1589534 PEGIF PT […]