02.22.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume CZICF CANADIAN ZINC CORP 1.38 0.24 21.05% $1,749,781 1287333 CBIS CANNABIS SCIENCE 0.0689 0.0354 105.67% $1,082,570 19453108 CHTL CHINA TEL GROUP 0.279 0.09 47.62% $668,986 2887454 AEFI SIENNA RESOURCES INC 1.3 0.15 13.04% $562,802 440815 […]
02.10.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume ECTE ECHO THERAPEUTICS 4.7 1.31 38.64% $5,577,074 1381980 GLER GLOBAL EARTH ENERGY 0.021 0.016 320.00% $1,180,822 82239826 SOPV SOLAR PARK INITI 0.11 0.018 19.57% $799,959 7657400 ABHD ABTECH HOLDINGS 1.01 0.11 12.22% $309,478 317650 […]
02.09.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume RAPT RAPTOR TECH GROUP 0.4414 0.1614 57.64% $7,735,999 15379803 NEOP NEOPROBE 3.6 0.34 10.43% $4,000,364 1152737 AMOK AMAROK RESOURCES 1.1 0.1 10.00% $470,450 448468 VTMS VITAMIN SPICE 0.144 0.019 15.20% $446,406 707832 JAMN […]
02.03.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume FNMA FANNIE MAE 0.7927 0.1357 20.65% $34,289,710 46572926 FMCC FREDDIE MAC (FHLMC) 0.835 0.135 19.29% $15,801,724 20065144 EARH EARTH DRAGON RES INC 0.2 0.05 33.33% $8,682,137 39370553 FMCKJ FREDDIE MAC (FHLMC) 2.08 0.24 13.04% $7,504,883 […]
02.02.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume FMCCI FREDDIE MAC (FHLMC) VARIABLE R 2.65 0.33 14.22% $5,045,736 1729260 FMCCS FREDDIE MAC (FHLMC) VARIABLE R 2.65 0.3 12.77% $4,935,849 2009837 FNMAP FANNIE MAE VARIABLE RATE NONCU 2.66 0.29 12.24% $3,718,502 1437762 STVI SNAP […]
01.31.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume FNMAT FANNIE MAE 1.506 0.266 21.45% $7,111,341 4630629 FNMAS FANNIE MAE 1.575 0.305 24.02% $6,958,666 4357741 FMCKN FREDDIE MAC (FHLMC) 5.66% NON 1.4 0.39 38.61% $4,283,697 3063181 FMCKJ FREDDIE MAC (FHLMC) 1.62 0.32 24.62% $3,577,018 […]
01.28.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume FMCKJ FREDDIE MAC (FHLMC) 1.3 0.19 17.12% $12,649,309 9633800 RZOR RAZOR RESOURCES 0.53 0.06 12.77% $716,415 1368194 SSOL SUNVALLEY SOLAR 0.0225 0.0027 13.64% $518,046 22418070 CMIN CONSTITUTION MINING CORP 0.2111 0.0311 17.28% $514,340 2489996 […]
01.21.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume PFVR EXPLORE ANYWHERE HOLDINGS 0.2299 0.0729 46.43% $1,657,511 8545944 MDMN MEDINAH MINERALS INC 0.0825 0.0135 19.57% $1,525,467 18455957 CWNR CROSSWIND RENEWABLE ENERGY CORP 0.36 0.05 16.13% $1,481,464 4510088 RSERF RESERVOIR CAP CORP 2.2108 0.4573 26.08% […]
01.18.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume ECTE ECHO THERAPEUTICS 2.13 0.35 19.66% $1,800,553 864524 DUNR DUNE ENERGY 1.18 0.16 15.69% $1,564,662 1352852 ECPN ELECTRIC CAPITAN PRECIOUS METAL 1.29 0.14 12.17% $1,102,953 872785 PRWP PRO-PHARMACEUTICALS 1.38 0.16 13.11% $990,776 768035 BSGC […]
01.13.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume CHGI CHINA CARBON GRAPHITE 2.15 0.25 13.16% $4,015,527 1727843 FNMAS FANNIE MAE 0.85 0.11 14.86% $1,735,963 2072210 ROHI ROTECH HEALTH CARE 2.739 0.339 14.12% $1,234,388 455966 AXIH AXION INTL 2.05 0.37 22.02% $457,795 234254 […]
