11.08.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| DGRI | DUTCH GOLD RESOURCES | 0.0375 | 0.0205 | 120.59% | $3,031,109 | 90915398 |
| SHNVF | SHIN CORP UNITS | 1.087 | 0.167 | 18.15% | $1,977,253 | 1819000 |
| USSIF | US SILVER CORP | 0.71 | 0.0849 | 13.58% | $1,893,121 | 2813778 |
| STZYF | STANS ENERGY CORP | 0.9984 | 0.1124 | 12.69% | $1,314,354 | 1325680 |
| GPRLF | GREAT PANTHER SILVER | 1.8 | 0.2501 | 16.14% | $1,250,363 | 694185 |
| TAON | TAO MINERALS LTD NEW COMMON S | 0.03 | 0.023 | 328.57% | $984,539 | 52463229 |
| ECUXF | ECU SILVER MINING INC | 1.11 | 0.24 | 27.59% | $884,493 | 870228 |
| LOCN | LOCAN INC | 0.24 | 0.04 | 20.00% | $623,085 | 2821415 |
| BIMGF | BAFFINLAND IRON MINE | 1.1255 | 0.1735 | 18.22% | $573,797 | 517750 |
| RMGX | DPOLLUTION INTL | 1.2 | 0.15 | 14.29% | $394,119 | 342008 |
| AUNFF | AURCANA CORP | 0.4839 | 0.0579 | 13.59% | $302,075 | 652622 |
| GDCRF | GOLD CANYON RES INC | 1.4365 | 0.2261 | 18.68% | $293,325 | 213300 |
| PRTDF | PETRO MATAD LTD | 2.1 | 0.2 | 10.53% | $263,249 | 130047 |
| SNEY | SUNERGY | 0.0086 | 0.0026 | 43.33% | $261,313 | 33190511 |
| ISVLF | IMPACT SILVER CORP | 1.413 | 0.1533 | 12.17% | $251,232 | 187600 |
| GGCRF | GENCO RESOURCES LTD | 0.68 | 0.1156 | 20.48% | $249,975 | 388368 |
| DANR | DANA RESOURCES COMMON | 0.011 | 0.005 | 83.33% | $248,512 | 31500426 |
| ABWTQ | ABITIBIBOWATER INC | 0.0325 | 0.0045 | 16.07% | $242,919 | 6158867 |
| KHRIF | KHAN RESOURCES INC | 0.5531 | 0.1432 | 34.94% | $228,162 | 424640 |
| MLRKF | MILLROCK RES INC COM | 0.824 | 0.09 | 12.26% | $216,957 | 272030 |
| LECBF | LEPANTO CONS MINING CO | 0.0097 | 0.0067 | 223.33% | $193,999 | 9999999 |
| LMRXF | LARAMIDE RES LTD | 2.27 | 0.2121 | 10.31% | $178,743 | 78230 |
| SLVXF | SILVERMEX RESOURCE | 0.6428 | 0.0783 | 13.87% | $175,324 | 288440 |
| LCPRF | LUMINA COPPER CORP | 3.291 | 0.391 | 13.48% | $161,741 | 52200 |
| SRSR | SARISSA RESOURCES INC | 0.028 | 0.0035 | 14.29% | $159,349 | 5685773 |
| CLQMF | CANADA LITHIUM | 0.9625 | 0.1175 | 13.91% | $157,570 | 172550 |
| CGHI | CENTURION GOLD HOLDINGS | 0.0063 | 0.0037 | 142.31% | $153,266 | 31139448 |
| DMMIF | DYNASTY METALS & MINING | 4.39 | 0.52 | 13.44% | $148,679 | 33510 |
| ASLRF | ARIAN SILVER CORP | 0.4045 | 0.056 | 16.07% | $139,817 | 358562 |
| TRDY | TRUDY CORP COMMON | 0.003 | 0.0025 | 500.00% | $129,895 | 46029201 |
| ATLGF | ATLAS GOLD LTD | 3.05 | 0.65 | 27.08% | $121,800 | 40000 |
| SMNPF | SCORPIO MINING CORP | 1.07 | 0.1153 | 12.08% | $121,682 | 123300 |
| SRSIF | STRATECO RESOURCES I | 0.773 | 0.1185 | 18.11% | $120,806 | 164000 |
| COHM | ALL AMERICAN GROUP | 0.225 | 0.135 | 150.00% | $120,091 | 591663 |
| UFODF | UNITED FOOD HOLDINGS | 0.0589 | 0.0189 | 47.25% | $115,915 | 1968000 |
| GRSZF | GOLDSTONE RESOURCES | 1.1862 | 0.202 | 20.52% | $114,113 | 100600 |
| SMMT | STRATCOMM MEDIA LTD | 0.0043 | 0.0009 | 26.47% | $111,355 | 30408927 |
| EMMCF | EMC METALS CORP | 0.1813 | 0.0904 | 99.45% | $110,789 | 662732 |
| JNRRF | JUNIOR RESOURCES INC () | 0.48 | 0.0848 | 21.46% | $109,206 | 238428 |
| LVCLF | LIVING CELL TECH | 0.185 | 0.025 | 15.63% | $105,805 | 263000 |
| FSSIF | FISSION ENERGY CORP | 0.8919 | 0.0879 | 10.93% | $104,195 | 125300 |
| DGIN | DIVERSITY GRO INTL | 0.417 | 0.167 | 66.80% | $102,608 | 282457 |
| ATPT | ALL STATE PROPERTIES HOLDINGS | 0.0013 | 0.0005 | 62.50% | $93,840 | 86869887 |
| URCFF | URACAN RESOURCES LTD | 0.3245 | 0.0565 | 21.08% | $91,709 | 280463 |
| DNPWF | DUNDEE PRECIOUS MET | 4.678 | 0.59 | 14.43% | $88,698 | 20000 |
| SVGCF | SAVING CAPITAL PLC | 3.5 | 0.45 | 14.75% | $87,500 | 25000 |
| PNXE | PHOENIX ENERGY | 2 | 1.2 | 150.00% | $82,301 | 45043 |
| LKSGF | LUKS GROUP VIETNAM HOLDINGS | 0.401 | 0.081 | 25.31% | $80,200 | 200000 |
| TVCFF | TOURNIGAN ENERGY LTD | 0.355 | 0.08 | 29.09% | $80,018 | 252123 |
| SGCP | SIERRA GOLD CORP | 0.0021 | 0.0005 | 31.25% | $78,939 | 41810346 |
| EFRFF | ENERGY FUELS INC | 0.7025 | 0.1076 | 18.09% | $71,882 | 107200 |
| UPCO | UNIVERSAL POTASH CORP COMMON | 0.15 | 0.02 | 15.38% | $68,355 | 490562 |
| SSEBF | SILVER SPRUCE RESOURCES | 0.1675 | 0.0275 | 19.64% | $65,775 | 417700 |
| TYHJF | TYHEE DEVELOPMENT CO | 0.17 | 0.0224 | 15.18% | $64,240 | 393650 |
| WLRMF | WOLVERINE MINERALS C | 0.8 | 0.1245 | 18.43% | $64,195 | 82000 |
| RCKGF | ROCKGATE CAP CORP | 1.484 | 0.1635 | 12.38% | $54,861 | 39200 |
| FURAF | FIRST URANIUM CORP | 1.146 | 0.2205 | 23.82% | $54,610 | 51814 |
| MAUXF | MART RESOURCES INC () | 0.5536 | 0.0536 | 10.72% | $53,119 | 106500 |
| ABGFF | AMERICAN BONANZA GOL | 0.4138 | 0.0792 | 23.67% | $50,856 | 130031 |
| CWRN | COTTON & WESTERN MIN | 0.0008 | 0.0002 | 33.33% | $50,199 | 63835633 |
| TUEFF | TITAN URANIUM INC | 0.4034 | 0.1084 | 36.75% | $50,085 | 149796 |
| AGGFF | AFRICAN GOLD GROUP I | 0.683 | 0.0885 | 14.89% | $48,627 | 73137 |
| OPCDF | OPTI CDA INC | 0.8936 | 0.1336 | 17.58% | $48,143 | 58700 |
| PEXPF | PITCHSTONE EXPLORATION | 0.484 | 0.1093 | 29.17% | $47,365 | 107600 |
| PFOB | PERFORMING BRANDS | 0.06 | 0.01 | 20.00% | $43,541 | 692482 |
| GRYE | GREENGOLD RAY ENRGS | 0.03 | 0.007 | 30.43% | $40,017 | 1192432 |
| ADTY | ADTEGRITY.COM INTL I | 0.218 | 0.118 | 118.00% | $38,667 | 356926 |
| LACHF | LA MANCHA RES INC | 2.85 | 0.3 | 11.76% | $37,813 | 13500 |
| NWIFF | NUINSCO RESOURCES LI | 0.2393 | 0.0745 | 45.21% | $37,794 | 163841 |
| MJNA | MEDICAL MARIJUANA INC | 0.078 | 0.01 | 14.71% | $36,877 | 491722 |
| CUIRF | CURRIE ROSE RESOURCE | 0.2346 | 0.0315 | 15.51% | $36,814 | 160000 |
| MGQG | DEAF TALK | 0.24 | 0.06 | 33.33% | $36,439 | 181295 |
| CTPMF | CONTINENTAL PRECIOUS MINRL | 0.8739 | 0.1194 | 15.83% | $36,379 | 44746 |
| CGYV | CHINA ENERGY RECOVERY | 0.7 | 0.1 | 16.67% | $35,256 | 51582 |
| WMLLF | WEALTH MINERALS INC | 0.744 | 0.1192 | 19.08% | $34,682 | 41000 |
| CAZFF | CAZA OIL & GAS INC | 0.9126 | 0.1576 | 20.87% | $34,113 | 42100 |
| CMGO | CMG HOLDINGS | 0.2 | 0.04 | 25.00% | $34,002 | 206589 |
| LNCM | LENCO MOBILE INC COMMON | 3.75 | 0.36 | 10.62% | $33,330 | 10200 |
| TLAG | TOTAL APPAREL GROUP INC COMMON | 0.0012 | 0.0006 | 100.00% | $31,461 | 32232299 |
| CDNMF | CANADIAN INTL MINERALS | 0.4645 | 0.0995 | 27.26% | $31,242 | 69500 |
| MWSNF | MAWSON RES LTD | 1.2526 | 0.1933 | 18.25% | $30,463 | 25500 |
| MEOAF | MEO AUSTRALIA LTD | 0.55 | 0.2 | 57.14% | $29,650 | 54000 |
| ORXRF | OREMEX RES INC | 0.2101 | 0.0281 | 15.44% | $29,550 | 143500 |
| GRHU | GREENHOUSE HOLDINGS | 3.48 | 0.33 | 10.48% | $28,839 | 8720 |
| AEMAF | ALCHEMIA LTD | 0.59 | 0.06 | 11.32% | $28,320 | 48000 |
| LCHL | DEFI GLOBAL INC | 0.11 | 0.015 | 15.79% | $27,748 | 254511 |
| AZMTF | AZIMUT EXPLORATION I | 1.0375 | 0.2045 | 24.55% | $27,678 | 29750 |
| NOGFF | NORSEMAN GOLD PLC | 1.26 | 0.29 | 29.90% | $27,477 | 22200 |
| GMGLF | GULFSIDE MINERALS | 0.1448 | 0.0613 | 73.41% | $27,220 | 199000 |
| RSPRF | RESSOURCES PERSHIMCO | 0.552 | 0.068 | 14.05% | $26,898 | 50000 |
| GGII | GREEN GLOBE INTL | 0.0004 | 0.0001 | 33.33% | $25,137 | 83467868 |
| EARI | ENTERTAINMENT ARTS | 1.95 | 0.23 | 13.37% | $24,723 | 12790 |
| BLUS | BELLUS HEALTH INC | 0.086 | 0.014 | 19.44% | $24,437 | 274500 |
| EDLNF | EDLEUN GROUP INC | 1.205 | 0.2199 | 22.32% | $24,100 | 20000 |
| ELYGF | ELY GOLD & MINERALS | 0.321 | 0.0494 | 18.19% | $23,541 | 79199 |
| GTKP | GATEKEEPER USA NEW | 3.94 | 0.44 | 12.57% | $22,645 | 6500 |
| RMLRF | RAMELIUS RESOURCES | 0.82 | 0.12 | 17.14% | $22,483 | 27700 |
| PUCCF | PANCONTINNTL URANIUM | 0.4289 | 0.0644 | 17.67% | $22,400 | 55633 |
| APRM | AMERICAN PACIFIC RIM | 0.026 | 0.003 | 13.04% | $22,001 | 796863 |
| HNSS | HEALTHNOSTICS | 0.014 | 0.003 | 27.27% | $21,659 | 1582892 |
| TCPYF | TICON PROPERTY FUND | 0.3807 | 0.0807 | 26.90% | $20,177 | 26500 |
| MSOA | MY SOCIAL INCOME INC | 0.0006 | 0.0001 | 20.00% | $20,062 | 39416182 |
| MLKRF | MOUNTIAN LAKE RES INC | 0.9532 | 0.1167 | 13.95% | $18,951 | 20000 |
| AFTC | ALTERNATIVE FUEL TEC | 0.0037 | 0.0006 | 19.35% | $18,943 | 5084137 |
| BGMO | BERGAMO ACQUISITION CORP | 0.14 | 0.015 | 12.00% | $18,707 | 130266 |
| CIMGF | CIC MINING RESOURCES | 0.05 | 0.005 | 11.11% | $18,405 | 375000 |
| CUBV | CUBA BEVERAGE CO | 0.33 | 0.305 | 1220.00% | $18,193 | 63150 |
| ORRCF | OROCO RES CORP | 0.3436 | 0.0696 | 25.40% | $17,180 | 50000 |
| HENVF | HEAD NV AUSTRIAN | 0.75 | 0.13 | 20.97% | $16,875 | 22500 |
| SLRW | SOLARBROOK WATER & POWER CORP | 0.0024 | 0.0006 | 33.33% | $16,772 | 7841906 |
| MIRA | MIRACLE APPLICATIONS | 0.035 | 0.009 | 34.62% | $16,189 | 547522 |
| VAERF | VIRGINIA ENERGY RESOURCES | 0.48 | 0.0748 | 18.46% | $16,184 | 32600 |
| AMERF | AMERICAN CONS MIN | 0.0796 | 0.0083 | 11.64% | $15,905 | 200000 |
| PATAF | PATAGONIA GOLD PLC | 0.52 | 0.05 | 10.64% | $15,550 | 30000 |
| BRUZF | BOLERO RESOURCES CORP | 0.5333 | 0.1642 | 44.49% | $15,544 | 35900 |
| AVORF | AVOCA RESOURCES LTD | 3.61 | 0.6 | 19.93% | $15,450 | 4280 |
| SPNRF | SPARTON RESOURCES INC | 0.2496 | 0.0346 | 16.09% | $15,403 | 67635 |
| ENTN | ENTORIAN TECHNOLOGIES | 3.39 | 0.31 | 10.06% | $15,308 | 4592 |
| CGEKF | COREX GOLD CORP | 0.5418 | 0.0958 | 21.48% | $15,278 | 29000 |
| CPSJF | CAPELLA RESOURCES LTD | 0.13 | 0.0155 | 13.54% | $15,185 | 118500 |
| RVHLQ | RIVIERA HOLDINGS CORP | 0.054 | 0.014 | 35.00% | $15,153 | 264683 |
| AEMC | ARCHER ENTERTAINMENT | 0.13 | 0.03 | 30.00% | $14,849 | 131000 |
| ADSV | ALLIED SECURITY INNOVATIONS INC | 0.0005 | 0.0002 | 66.67% | $14,537 | 37295695 |
| MBLKF | MEGA BRANDS INC | 0.6329 | 0.0676 | 11.96% | $13,961 | 22000 |
| SRXLF | SOURCE EXPLORATION | 0.347 | 0.0352 | 11.29% | $13,880 | 40000 |
| MQCMF | MOSQUITO CONS GOLD M | 0.895 | 0.0915 | 11.39% | $13,844 | 15500 |
| PMXSF | PHARMAXIS LTD | 2.94 | 0.29 | 10.94% | $13,616 | 3600 |
| AMGY | AMERICAN METAL & TECH | 0.45 | 0.05 | 12.50% | $13,508 | 31129 |
| WNBD | WINNING BRANDS CORP | 0.0028 | 0.0003 | 12.00% | $13,153 | 5259500 |
| POPT | POP 3 MEDIA CORP | 0.0006 | 0.0002 | 50.00% | $12,731 | 26371499 |
| CBRSF | CHAMPION BEAR RES LTD | 0.4044 | 0.1098 | 37.27% | $12,540 | 31400 |
| RMLFF | RUSORO MINING LTD | 0.3195 | 0.0295 | 10.17% | $12,499 | 40000 |
| PFDHF | PEOPLES FOOD HOLDINGS | 0.5629 | 0.0529 | 10.37% | $12,383 | 22000 |
| IASCA | IAS ENERGY INC CL A | 0.135 | 0.055 | 68.75% | $12,343 | 105300 |
| HNNGF | HANA MINING COM | 3.8428 | 0.4728 | 14.03% | $12,276 | 3200 |
| NWMT | NEWMARKET TECH INC COMMON | 0.0009 | 0.0001 | 12.50% | $12,090 | 14270662 |
| CYDY | CYTODYN INC | 1.4 | 0.25 | 21.74% | $11,757 | 9133 |
| WLVT | WOLVERINE TUBE | 0.0119 | 0.002 | 20.20% | $11,658 | 1067284 |
| AOUFF | ALDRIN RESOURCE | 0.3 | 0.034 | 12.78% | $11,588 | 40000 |
| NASV | NATIONAL AUTOMATION | 0.05 | 0.014 | 38.89% | $11,177 | 304000 |
| SBWFF | STRONGBOW EXPLORATION INC | 0.4587 | 0.0678 | 17.34% | $10,942 | 23813 |
| IEXCF | INTL ENEXCO LTD | 0.3542 | 0.0747 | 26.73% | $10,406 | 30800 |
| PEIW | PEI WORLDWIDE HOLDINGS | 0.43 | 0.08 | 22.86% | $10,194 | 24500 |
| WCULF | WHITE CANYON URANIUM | 0.17 | 0.02 | 13.33% | $10,014 | 59200 |