11.10.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| ABKFQ | NA | 0.198 | 0.0449 | 29.33% | $16,326,480 | 81610640 |
| WAMUQ | WASHINGTON MUTUAL | 0.0573 | 0.0126 | 28.19% | $1,045,024 | 18897924 |
| NXPGF | NTL EXPRESS GROUP PLC | 4.1257 | 0.7857 | 23.52% | $799,432 | 193600 |
| SAGKF | STAGECOACH GROUP PLC | 3.5591 | 0.6891 | 24.01% | $783,596 | 220000 |
| CWNR | CROSSWIND RENEWABLE ENERGY CORP | 0.34 | 0.1 | 41.67% | $728,653 | 2456168 |
| ADPAS | ADELPHIA RECOVERY TRUST | 0.02 | 0.004 | 25.00% | $493,762 | 25000000 |
| EPIX | EPIX PHARMACEUTICALS | 0.0165 | 0.0075 | 83.33% | $419,962 | 18661226 |
| BYPLF | BODYCOTE INTL PLC | 4.5 | 0.75 | 20.00% | $398,250 | 88500 |
| STHJF | STRATHMORE MINERALS | 1.15 | 0.21 | 22.34% | $293,503 | 278017 |
| OTOW | O2 SECURE | 0.0031 | 0.001 | 47.62% | $190,295 | 58959518 |
| INKPQ | INKEEPERS USA TRUST | 3 | 0.45 | 17.65% | $177,420 | 61400 |
| SGPOF | SINGAPORE REINS CORP | 0.2112 | 0.0342 | 19.32% | $176,366 | 832000 |
| ISVLF | IMPACT SILVER CORP | 1.541 | 0.162 | 11.75% | $171,107 | 123700 |
| CGAQ | CARIBBEAN CASINO & G | 0.021 | 0.011 | 110.00% | $153,837 | 8776165 |
| BFHJ | BENEFICIAL HOLDINGS INC | 0.0023 | 0.0006 | 35.29% | $115,829 | 50147076 |
| JNRRF | JUNIOR RESOURCES INC () | 0.5155 | 0.0495 | 10.62% | $97,721 | 204808 |
| KNBDF | KINBOARD COPPER FOIL | 0.3084 | 0.1499 | 94.57% | $89,436 | 290000 |
| FAPXF | FULL APEX HOLDINGS LTD | 0.1928 | 0.0401 | 26.26% | $86,146 | 446000 |
| INVX | INNOVEX | 0.018 | 0.0085 | 89.47% | $81,296 | 5060075 |
| EXLLF | EXCELLON RESOURCES | 0.88 | 0.082 | 10.28% | $77,986 | 90222 |
| FURAF | FIRST URANIUM CORP | 1.18 | 0.2518 | 27.13% | $76,367 | 73200 |
| VCTY | VIDEOLOCITY INTL INC | 0.0034 | 0.0009 | 36.00% | $70,549 | 21847422 |
| WMDA | WATCHIT MEDIA INC | 0.005 | 0.0044 | 733.33% | $68,633 | 15226365 |
| PEIW | PEI WORLDWIDE HOLDINGS | 0.53 | 0.11 | 26.19% | $68,484 | 137700 |
| BZCN | BIZAUCTIONS INC | 0.0007 | 0.0001 | 16.67% | $66,994 | 105387378 |
| DNERF | DOWNER EDI LTD | 4.934 | 0.684 | 16.09% | $65,030 | 13180 |
| WAMKQ | WASHINGTON MUTUAL DE | 0.34 | 0.055 | 19.30% | $61,728 | 186183 |
| FLDR | FLANDERS CORP | 3.55 | 0.35 | 10.94% | $60,677 | 17345 |
| LNGT | LASAR ENERGETICS INC | 0.047 | 0.006 | 14.63% | $58,690 | 1299935 |
| TUEFF | TITAN URANIUM INC | 0.4455 | 0.0539 | 13.76% | $47,162 | 122371 |
| SPPH | SPENCER PHARMACEUTICALS INC C | 0.2798 | 0.0398 | 16.58% | $45,914 | 184685 |
| FRRAF | FERRAUS ORDINARY | 0.9 | 0.16 | 21.62% | $44,350 | 50000 |
| SGCP | SIERRA GOLD CORP | 0.0023 | 0.0003 | 15.00% | $42,863 | 20234157 |
| SLIWW | SOLUTION INC WTS | 1.35 | 0.26 | 23.85% | $42,362 | 37576 |
| CSDT | CASCADE TECHNOLOGIES | 0.043 | 0.005 | 13.16% | $41,358 | 952650 |
| PKNGF | PROSTRAKAN GROUP PLC | 1.35 | 0.25 | 22.73% | $40,500 | 30000 |
| TRMAQ | TRICO MARINE SERVICES | 0.187 | 0.018 | 10.65% | $38,483 | 219885 |
| PTABF | PT ASTRA AGRO LESTAR | 2.9508 | 0.4108 | 16.17% | $38,360 | 13000 |
| ANGUF | ANGLO-CANADIAN URANI | 0.1651 | 0.0451 | 37.58% | $38,162 | 241125 |
| RCKGF | ROCKGATE CAP CORP | 1.4996 | 0.259 | 20.88% | $37,809 | 27500 |
| ORXRF | OREMEX RES INC | 0.2852 | 0.0432 | 17.85% | $37,668 | 139775 |
| AWWEF | AWE LTD | 1.8066 | 0.1766 | 10.83% | $36,132 | 20000 |
| MTCH | MATECH CORP | 0.0018 | 0.0007 | 63.64% | $35,528 | 17730197 |
| CMGO | CMG HOLDINGS | 0.33 | 0.08 | 32.00% | $35,082 | 114400 |
| ICPA | IC PLACES | 0.11 | 0.0499 | 83.03% | $34,814 | 369127 |
| GRDO | GUARD DOG | 0.0045 | 0.0009 | 25.00% | $30,654 | 7680865 |
| UFODF | UNITED FOOD HOLDINGS | 0.0579 | 0.0179 | 44.75% | $28,950 | 500000 |
| EMLL | ELECTRIC MANIEL INTL | 0.0005 | 0.0001 | 25.00% | $26,791 | 64447399 |
| ELGSF | EAGLE STAR MINERALS | 0.252 | 0.052 | 26.00% | $25,670 | 104500 |
| BONXF | BONTERRA RES INC | 0.3502 | 0.0732 | 26.43% | $25,524 | 77250 |
| GFME | GEORGE FOREMAN ENTERPRISES INC | 1.22 | 0.16 | 15.09% | $24,491 | 22590 |
| RFMK | RAPID FIRE MARKETING | 0.022 | 0.0025 | 12.82% | $22,159 | 1049600 |
| MOPN | MOP ENVIRONMENTAL | 0.0738 | 0.0088 | 13.54% | $21,946 | 319640 |
| EMNGF | EMPIRE MINING CORP | 0.4255 | 0.1115 | 35.51% | $21,908 | 51500 |
| MDXX | MEDEX INC NEVADA | 0.17 | 0.04 | 30.77% | $21,840 | 132000 |
| NNAN | NATURALNANO | 0.0075 | 0.0048 | 177.78% | $21,218 | 3334826 |
| GRNO | GREEN OASIS ENVIRONMENT | 0.14 | 0.014 | 11.11% | $20,675 | 152575 |
| MDBS | MASTER DISTRIB SYSTEM | 0.0018 | 0.001 | 125.00% | $20,658 | 9081955 |
| WAXS | WORLD ACCESS INC | 0.0021 | 0.0012 | 133.33% | $20,563 | 8486736 |
| SDVI | SIGNATURE DEVICES | 0.0019 | 0.0005 | 35.71% | $20,557 | 12161000 |
| CTMMB | CTM MEDIA HOLDINGS | 2.75 | 0.35 | 14.58% | $19,062 | 7656 |
| LMTCF | LINEAR METALS CORP | 0.3251 | 0.06 | 22.63% | $18,824 | 53939 |
| GTAGF | GOLDEN TAG RES LTD | 0.5945 | 0.1913 | 47.45% | $18,200 | 37000 |
| RDMKF | RDM CORP | 0.9951 | 0.1132 | 12.84% | $18,124 | 18100 |
| GLEC | GLOBAL ECOLOGY CORP COM | 0.03 | 0.007 | 30.43% | $17,975 | 768500 |
| CIOC | CASPIAN INTL OIL CORP | 0.05 | 0.01 | 25.00% | $16,825 | 336500 |
| BKUNQ | BANKUNITED FINANCIAL CORP | 0.082 | 0.0095 | 13.10% | $16,798 | 196348 |
| NIHK | NIGHTHAWK SYSTEMS | 0.0065 | 0.004 | 160.00% | $16,501 | 2852244 |
| QMIN | KENTUCKY ENERGY | 0.0004 | 0.0001 | 33.33% | $15,726 | 49492988 |
| EMMCF | EMC METALS CORP | 0.208 | 0.033 | 18.86% | $14,688 | 78400 |
| AERS | AERO SYSTEMS ENGINEERING | 0.04 | 0.005 | 14.29% | $13,980 | 386000 |
| KENS | KENILWORTH SYSTEMS C | 0.0075 | 0.001 | 15.38% | $13,195 | 1823600 |
| GPOFF | GOLD PORTF RESOURCES | 0.2349 | 0.0549 | 30.50% | $12,795 | 57500 |
| SMNG | STRATEGIC MINING CORP | 0.064 | 0.0065 | 11.30% | $12,665 | 202917 |
| ERHYF | EROMANGA HYDROCARBON | 0.1 | 0.02 | 25.00% | $12,206 | 125072 |
| BEHL | BIOCENTRIC ENERGY HO | 0.0007 | 0.0001 | 16.67% | $12,116 | 16459426 |
| MYSL | MY SCREEN MOBILE INC | 0.1 | 0.01 | 11.11% | $11,829 | 125150 |
| AANI | AMEDIA NETWORKS | 0.0006 | 0.0002 | 50.00% | $11,617 | 13190891 |
| HENVF | HEAD NV AUSTRIAN | 0.76 | 0.14 | 22.58% | $11,362 | 14950 |
| FEIFF | FORTRESS ENERGY INC | 0.0925 | 0.0095 | 11.45% | $11,192 | 121000 |
| CAAUF | CALAIS RESOURCES INC | 0.14 | 0.03 | 27.27% | $10,823 | 78385 |
| FYAD | FRIENDLY AUTO | 0.155 | 0.02 | 14.81% | $10,735 | 71500 |
| SONM | SHC CORP | 0.001 | 0.0005 | 100.00% | $10,585 | 8663328 |
| AMFE | AMFIL TECHNOLOGIES INC COMMON | 0.011 | 0.002 | 22.22% | $10,173 | 1054100 |
| WOSSF | WATER OASIS GROUP | 0.205 | 0.02 | 10.81% | $10,140 | 51000 |